Обменный курс на сегодня для VND/NGN является VND за NGN, это означает, что с 100 Вьетнамский донг можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NGN.

VND в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:05:17 +0000	0,0155000000	0
Mon, 30 Oct 2017 03:41:24 +0000	0,0155000000	10
Sun, 29 Oct 2017 00:07:43 +0000	0,0156000000	0
Sat, 28 Oct 2017 13:27:05 +0000	0,0156000000	+10
Fri, 20 Oct 2017 14:23:39 +0000	0,0155000000	0
Tue, 17 Oct 2017 09:14:39 +0000	0,0155000000	0
Wed, 11 Oct 2017 07:29:57 +0000	0,0155000000	0
Tue, 10 Oct 2017 14:06:07 +0000	0,0155000000	0
Fri, 06 Oct 2017 03:48:33 +0000	0,0155000000	0
Tue, 03 Oct 2017 11:50:12 +0000	0,0155000000	0
Thu, 28 Sep 2017 17:27:48 +0000	0,0155000000	0
Sat, 23 Sep 2017 04:20:37 +0000	0,0155000000	-0,0003
Tue, 19 Sep 2017 13:36:13 +0000	0,0158000000	+0,0003
Mon, 18 Sep 2017 12:22:22 +0000	0,0155000000	0
Sat, 16 Sep 2017 03:07:31 +0000	0,0155000000	-0,0006
Mon, 04 Sep 2017 05:34:07 +0000	0,0161000000	0
Tue, 29 Aug 2017 06:50:31 +0000	0,0161000000	0
Fri, 25 Aug 2017 19:47:13 +0000	0,0161000000	0
Wed, 23 Aug 2017 00:04:34 +0000	0,0161000000	0
Sun, 20 Aug 2017 09:05:05 +0000	0,0161000000	0
Thu, 17 Aug 2017 00:00:25 +0000	0,0161000000	0
Wed, 16 Aug 2017 06:31:26 +0000	0,0161000000	0
Sun, 13 Aug 2017 17:13:20 +0000	0,0161000000	0
Sat, 12 Aug 2017 16:27:21 +0000	0,0161000000	0
Fri, 11 Aug 2017 23:43:04 +0000	0,0161000000	0
Fri, 11 Aug 2017 16:58:31 +0000	0,0161000000	+0,0002
Wed, 09 Aug 2017 16:29:28 +0000	0,0159000000	10
Tue, 08 Aug 2017 13:25:42 +0000	0,0160000000	+10
Sat, 05 Aug 2017 23:11:54 +0000	0,0159000000	0
Sat, 05 Aug 2017 15:55:22 +0000	0,0159000000	10
Thu, 03 Aug 2017 15:30:02 +0000	0,0160000000	+0,0007
Sun, 30 Jul 2017 20:51:48 +0000	0,0153000000	+10
Mon, 24 Jul 2017 05:07:52 +0000	0,0152000000	0
Sun, 23 Jul 2017 06:40:18 +0000	0,0152000000	0
Sat, 22 Jul 2017 08:22:37 +0000	0,0152000000	0
Fri, 21 Jul 2017 23:06:22 +0000	0,0152000000	10
Thu, 20 Jul 2017 11:16:18 +0000	0,0153000000	0
Mon, 17 Jul 2017 01:08:42 +0000	0,0153000000	0
Sun, 16 Jul 2017 19:27:27 +0000	0,0153000000	-0,0001
Tue, 11 Jul 2017 17:55:22 +0000	0,0154000000	+0,0001
Tue, 11 Jul 2017 07:38:22 +0000	0,0153000000	-0,0001
Sun, 09 Jul 2017 17:12:21 +0000	0,0154000000	0
Thu, 06 Jul 2017 02:45:36 +0000	0,0154000000	0
Tue, 04 Jul 2017 20:01:12 +0000	0,0154000000	0
Tue, 04 Jul 2017 16:04:14 +0000	0,0154000000	0
Mon, 03 Jul 2017 23:21:22 +0000	0,0154000000	0
Sun, 02 Jul 2017 15:45:26 +0000	0,0154000000	+0,0001
Thu, 29 Jun 2017 02:00:09 +0000	0,0153000000	+0,0011
Sun, 25 Jun 2017 20:19:56 +0000	0,0142000000	0
Sun, 25 Jun 2017 12:32:30 +0000	0,0142000000	0
Tue, 20 Jun 2017 01:54:05 +0000	0,0142000000	0
Mon, 19 Jun 2017 04:18:12 +0000	0,0142000000	0
Sun, 18 Jun 2017 23:55:58 +0000	0,0142000000	0
Wed, 14 Jun 2017 23:26:25 +0000	0,0142000000	0
Sat, 10 Jun 2017 15:49:01 +0000	0,0142000000	0
Fri, 09 Jun 2017 18:08:24 +0000	0,0142000000	0
Sat, 03 Jun 2017 02:56:55 +0000	0,0142000000	10
Fri, 02 Jun 2017 00:24:27 +0000	0,0143000000	0
Thu, 01 Jun 2017 07:32:03 +0000	0,0143000000	0
Wed, 31 May 2017 03:55:26 +0000	0,0143000000	+0,0002
Tue, 30 May 2017 11:19:22 +0000	0,0141000000	0
Tue, 30 May 2017 03:33:31 +0000	0,0141000000	-0,0001
Sun, 28 May 2017 21:31:26 +0000	0,0142000000	0
Fri, 26 May 2017 20:49:05 +0000	0,0142000000	+0,0003
Wed, 24 May 2017 07:55:45 +0000	0,0139000000	0
Sun, 21 May 2017 06:08:02 +0000	0,0139000000	0
Sat, 20 May 2017 23:32:40 +0000	0,0139000000	0
Sat, 20 May 2017 05:34:51 +0000	0,0139000000	0
Fri, 19 May 2017 14:21:51 +0000	0,0139000000	0
Thu, 18 May 2017 02:26:39 +0000	0,0139000000	+10
Fri, 12 May 2017 03:40:23 +0000	0,0138000000	0
Sat, 06 May 2017 14:54:12 +0000	0,0138000000	0
Fri, 05 May 2017 22:01:31 +0000	0,0138000000	10
Fri, 05 May 2017 14:55:55 +0000	0,0139000000	0
Tue, 02 May 2017 15:52:23 +0000	0,0139000000	+10
Sun, 30 Apr 2017 12:05:36 +0000	0,0138000000	0
Sat, 29 Apr 2017 08:36:56 +0000	0,0138000000	0
Fri, 28 Apr 2017 15:05:28 +0000	0,0138000000	0
Thu, 27 Apr 2017 12:01:01 +0000	0,0138000000	0
Tue, 25 Apr 2017 17:09:13 +0000	0,0138000000	10
Sun, 23 Apr 2017 08:18:50 +0000	0,0139000000	0
Fri, 21 Apr 2017 20:00:42 +0000	0,0139000000	0
Thu, 20 Apr 2017 14:39:55 +0000	0,0139000000	0
Wed, 19 Apr 2017 19:43:38 +0000	0,0139000000	0
Wed, 19 Apr 2017 07:03:58 +0000	0,0139000000	+10
Mon, 17 Apr 2017 11:20:17 +0000	0,0138000000	0
Mon, 17 Apr 2017 03:21:20 +0000	0,0138000000	10
Thu, 13 Apr 2017 06:12:10 +0000	0,0139000000	0
Sun, 09 Apr 2017 02:58:44 +0000	0,0139000000	0
Sat, 08 Apr 2017 13:00:04 +0000	0,0139000000	0
Fri, 07 Apr 2017 10:45:44 +0000	0,0139000000	0
Wed, 05 Apr 2017 12:18:58 +0000	0,0139000000	+10
Thu, 23 Mar 2017 12:50:14 +0000	0,0138000000	0
Wed, 22 Mar 2017 06:31:17 +0000	0,0138000000	0
Mon, 20 Mar 2017 23:07:34 +0000	0,0138000000	0
Thu, 16 Mar 2017 19:22:49 +0000	0,0138000000	0
Thu, 16 Mar 2017 05:06:11 +0000	0,0138000000	0
Sun, 12 Mar 2017 19:48:13 +0000	0,0138000000	0
Sat, 11 Mar 2017 10:29:54 +0000	0,0138000000	0
Thu, 09 Mar 2017 22:57:27 +0000	0,0138000000	0
Tue, 07 Mar 2017 15:31:55 +0000	0,0138000000	0
Mon, 06 Mar 2017 12:57:18 +0000	0,0138000000	0
Sun, 05 Mar 2017 16:23:19 +0000	0,0138000000	0
Fri, 03 Mar 2017 02:55:41 +0000	0,0138000000	0
Thu, 02 Mar 2017 10:10:07 +0000	0,0138000000	0
Thu, 02 Mar 2017 06:20:17 +0000	0,0138000000	0
Tue, 28 Feb 2017 15:10:06 +0000	0,0138000000	0
Tue, 21 Feb 2017 17:36:12 +0000	0,0138000000	0
Thu, 16 Feb 2017 22:21:48 +0000	0,0138000000	-0,0002
Mon, 06 Feb 2017 19:42:22 +0000	0,0140000000	0
Mon, 06 Feb 2017 11:39:51 +0000	0,0140000000	+0,0001
Sat, 04 Feb 2017 04:59:52 +0000	0,0139000000	0
Fri, 03 Feb 2017 05:51:22 +0000	0,0139000000	0
Tue, 31 Jan 2017 23:49:02 +0000	0,0139000000	0
Tue, 31 Jan 2017 09:40:58 +0000	0,0139000000	0
Sun, 29 Jan 2017 21:42:14 +0000	0,0139000000	0
Sun, 29 Jan 2017 01:15:04 +0000	0,0139000000	0
Fri, 27 Jan 2017 16:13:16 +0000	0,0139000000	-0,0001
Tue, 24 Jan 2017 10:19:26 +0000	0,0140000000	0
Mon, 23 Jan 2017 01:31:03 +0000	0,0140000000	0
Sun, 22 Jan 2017 19:47:58 +0000	0,0140000000	0
Mon, 16 Jan 2017 01:22:04 +0000	0,0140000000	0
Wed, 11 Jan 2017 03:34:26 +0000	0,0140000000	+0,0005
Tue, 10 Jan 2017 19:13:44 +0000	0,0135000000	0
Fri, 06 Jan 2017 11:26:17 +0000	0,0135000000	+10
Wed, 04 Jan 2017 10:17:16 +0000	0,0134000000	0
Tue, 03 Jan 2017 19:12:37 +0000	0,0134000000	0
Fri, 30 Dec 2016 19:28:04 +0000	0,0134000000	-0,0004
Sun, 25 Dec 2016 03:43:30 +0000	0,0138000000	0
Wed, 21 Dec 2016 15:52:15 +0000	0,0138000000	0
Sun, 18 Dec 2016 23:33:51 +0000	0,0138000000	0
Sun, 18 Dec 2016 12:12:26 +0000	0,0138000000	0
Sun, 18 Dec 2016 01:52:20 +0000	0,0138000000	10
Wed, 14 Dec 2016 14:07:15 +0000	0,0139000000	0
Sat, 10 Dec 2016 21:10:41 +0000	0,0139000000	0
Fri, 09 Dec 2016 03:30:21 +0000	0,0139000000	+10
Sun, 27 Nov 2016 04:20:50 +0000	0,0138000000	10
Thu, 24 Nov 2016 16:39:24 +0000	0,0139000000	+0,0003
Sat, 29 Oct 2016 19:56:06 +0000	0,0136000000	0
Tue, 25 Oct 2016 20:16:43 +0000	0,0136000000	0
Mon, 24 Oct 2016 13:42:41 +0000	0,0136000000	0
Fri, 14 Oct 2016 06:27:18 +0000	0,0136000000	0
Tue, 11 Oct 2016 00:06:51 +0000	0,0136000000	0
Fri, 07 Oct 2016 04:30:00 +0000	0,0136000000	-0,0001
Sun, 02 Oct 2016 05:53:23 +0000	0,0137000000	+0,0001
Wed, 28 Sep 2016 05:10:27 +0000	0,0136000000	0
Sat, 17 Sep 2016 21:21:46 +0000	0,0136000000	-0,0001
Tue, 13 Sep 2016 22:39:05 +0000	0,0137000000	0
Sat, 10 Sep 2016 04:55:14 +0000	0,0137000000	0
Fri, 09 Sep 2016 20:39:16 +0000	0,0137000000	0
Tue, 06 Sep 2016 13:48:58 +0000	0,0137000000	+0,0001
Fri, 02 Sep 2016 22:32:58 +0000	0,0136000000	-0,0005
Tue, 30 Aug 2016 07:10:56 +0000	0,0141000000	0
Fri, 26 Aug 2016 12:06:57 +0000	0,0141000000	-0,0012
Sat, 20 Aug 2016 13:56:49 +0000	0,0153000000	0
Sat, 20 Aug 2016 04:51:13 +0000	0,0153000000	0
Fri, 19 Aug 2016 20:39:51 +0000	0,0153000000	+0,0014
Mon, 15 Aug 2016 12:56:51 +0000	0,0139000000	0
Sun, 14 Aug 2016 15:20:47 +0000	0,0139000000	-0,0005
Thu, 11 Aug 2016 06:59:30 +0000	0,0144000000	+10
Sat, 06 Aug 2016 15:30:03 +0000	0,0143000000	0
Mon, 01 Aug 2016 22:09:36 +0000	0,0143000000	+0,0002
Fri, 29 Jul 2016 07:28:32 +0000	0,0141000000	0
Thu, 28 Jul 2016 20:58:35 +0000	0,0141000000	+10
Wed, 27 Jul 2016 00:01:24 +0000	0,0140000000	+0,0008
Fri, 22 Jul 2016 10:37:26 +0000	0,0132000000	0
Tue, 19 Jul 2016 11:55:21 +0000	0,0132000000	+0,0005
Sun, 17 Jul 2016 10:00:20 +0000	0,0127000000	0
Fri, 15 Jul 2016 10:32:03 +0000	0,0127000000	0
Fri, 15 Jul 2016 00:32:39 +0000	0,0127000000	+10
Sat, 09 Jul 2016 18:37:41 +0000	0,0126000000	0
Fri, 08 Jul 2016 19:35:00 +0000	0,0126000000	10
Sat, 02 Jul 2016 10:08:42 +0000	0,0127000000	0
Thu, 30 Jun 2016 16:19:01 +0000	0,0127000000	0
Tue, 28 Jun 2016 20:06:37 +0000	0,0127000000	0
Tue, 28 Jun 2016 09:10:49 +0000	0,0127000000	0
Tue, 28 Jun 2016 05:53:29 +0000	0,0127000000	0
Wed, 22 Jun 2016 23:34:35 +0000	0,0127000000	+0,0038
Sun, 19 Jun 2016 01:55:13 +0000	0,0089000000	0
Fri, 10 Jun 2016 18:47:59 +0000	0,0089000000	0
Fri, 10 Jun 2016 01:27:59 +0000	0,0089000000	0
Wed, 08 Jun 2016 16:22:48 +0000	0,0089000000	0
Sun, 05 Jun 2016 22:56:13 +0000	0,0089000000	0
Fri, 03 Jun 2016 20:18:32 +0000	0,0089000000	0
Thu, 26 May 2016 08:43:59 +0000	0,0089000000	0
Sat, 21 May 2016 02:57:18 +0000	0,0089000000	0
Fri, 20 May 2016 23:30:16 +0000	0,0089000000	0
Thu, 19 May 2016 16:27:10 +0000	0,0089000000	0
Mon, 09 May 2016 19:05:48 +0000	0,0089000000	0
Thu, 05 May 2016 09:05:11 +0000	0,0089000000	0
Sun, 01 May 2016 16:05:47 +0000	0,0089000000	0
Sun, 01 May 2016 09:53:10 +0000	0,0089000000	0
Sat, 23 Apr 2016 12:23:12 +0000	0,0089000000	0
Mon, 11 Apr 2016 17:48:23 +0000	0,0089000000	0
Sun, 10 Apr 2016 22:18:43 +0000	0,0089000000	0
Sun, 03 Apr 2016 16:21:12 +0000	0,0089000000	0
Sun, 03 Apr 2016 07:54:25 +0000	0,0089000000	0
Thu, 24 Mar 2016 00:59:23 +0000	0,0089000000	0
Mon, 21 Mar 2016 17:17:02 +0000	0,0089000000	0
Sat, 19 Mar 2016 15:12:30 +0000	0,0089000000	0
Tue, 15 Mar 2016 00:05:35 +0000	0,0089000000	0
Fri, 04 Mar 2016 05:30:00 +0000	0,0089000000	0
Wed, 02 Mar 2016 22:12:18 +0000	0,0089000000	0
Wed, 02 Mar 2016 11:19:40 +0000	0,0089000000	0
Tue, 16 Feb 2016 03:40:45 +0000	0,0089000000	0
Thu, 04 Feb 2016 17:59:49 +0000	0,0089000000	0
Wed, 03 Feb 2016 03:31:04 +0000	0,0089000000	0
Mon, 01 Feb 2016 11:05:36 +0000	0,0089000000	10
Mon, 01 Feb 2016 02:19:48 +0000	0,0090000000	0
Thu, 28 Jan 2016 22:41:36 +0000	0,0090000000	+10
Tue, 26 Jan 2016 13:22:42 +0000	0,0089000000	0
Sun, 24 Jan 2016 01:54:35 +0000	0,0089000000	0
Wed, 20 Jan 2016 02:08:42 +0000	0,0089000000	0
Tue, 19 Jan 2016 10:14:44 +0000	0,0089000000	0
Sun, 17 Jan 2016 21:54:21 +0000	0,0089000000	0
Sat, 09 Jan 2016 23:25:26 +0000	0,0089000000	0
Sun, 03 Jan 2016 12:50:59 +0000	0,0089000000	0
Thu, 31 Dec 2015 15:43:47 +0000	0,0089000000	0
Thu, 31 Dec 2015 10:10:52 +0000	0,0089000000	0
Wed, 30 Dec 2015 16:41:01 +0000	0,0089000000	+10
Sat, 26 Dec 2015 17:01:07 +0000	0,0088000000	0
Fri, 25 Dec 2015 02:20:08 +0000	0,0088000000	0
Thu, 17 Dec 2015 17:39:08 +0000	0,0088000000	0
Sun, 13 Dec 2015 09:26:16 +0000	0,0088000000	10
Fri, 11 Dec 2015 10:50:40 +0000	0,0089000000	0
Sun, 06 Dec 2015 14:20:42 +0000	0,0089000000	0
Sat, 05 Dec 2015 01:39:54 +0000	0,0089000000	0
Fri, 27 Nov 2015 14:45:45 +0000	0,0089000000	0
Thu, 26 Nov 2015 07:56:35 +0000	0,0089000000	0
Thu, 26 Nov 2015 03:43:11 +0000	0,0089000000	0
Sat, 21 Nov 2015 17:35:54 +0000	0,0089000000	+10
Tue, 17 Nov 2015 11:58:09 +0000	0,0088000000	10
Tue, 17 Nov 2015 06:34:08 +0000	0,0089000000	0
Sun, 15 Nov 2015 23:10:21 +0000	0,0089000000	0
Wed, 11 Nov 2015 17:20:16 +0000	0,0089000000	0
Tue, 10 Nov 2015 18:35:19 +0000	0,0089000000	0
Sat, 07 Nov 2015 21:49:50 +0000	0,0089000000	0
Tue, 27 Oct 2015 05:29:30 +0000	0,0089000000	0
Mon, 26 Oct 2015 21:00:18 +0000	0,0089000000	0
Fri, 23 Oct 2015 16:21:59 +0000	0,0089000000	0
Fri, 23 Oct 2015 01:47:16 +0000	0,0089000000	0
Wed, 21 Oct 2015 10:18:11 +0000	0,0089000000	0
Tue, 20 Oct 2015 17:44:00 +0000	0,0089000000	0
Sat, 17 Oct 2015 03:40:23 +0000	0,0089000000	0
Tue, 06 Oct 2015 12:55:56 +0000	0,0089000000	0
Sat, 03 Oct 2015 18:46:06 +0000	0,0089000000	0
Wed, 30 Sep 2015 18:30:19 +0000	0,0089000000	+10
Tue, 29 Sep 2015 22:33:07 +0000	0,0088000000	10
Sat, 26 Sep 2015 19:12:46 +0000	0,0089000000	0
Fri, 25 Sep 2015 10:19:45 +0000	0,0089000000	0
Sat, 19 Sep 2015 18:15:08 +0000	0,0089000000	0
Sat, 12 Sep 2015 03:36:11 +0000	0,0089000000	0
Wed, 09 Sep 2015 14:23:56 +0000	0,0089000000	0
Wed, 09 Sep 2015 01:51:10 +0000	0,0089000000	0
Fri, 28 Aug 2015 00:26:47 +0000	0,0089000000	+10
Tue, 25 Aug 2015 19:41:51 +0000	0,0088000000	10
Sun, 23 Aug 2015 16:08:02 +0000	0,0089000000	10
Sat, 15 Aug 2015 17:18:54 +0000	0,0090000000	0
Fri, 14 Aug 2015 14:16:37 +0000	0,0090000000	-0,0001
Fri, 31 Jul 2015 16:24:06 +0000	0,0091000000	0
Thu, 30 Jul 2015 17:20:52 +0000	0,0091000000	0
Tue, 28 Jul 2015 07:17:12 +0000	0,0091000000	0
Fri, 24 Jul 2015 14:34:59 +0000	0,0091000000	0
Sat, 18 Jul 2015 03:11:23 +0000	0,0091000000	0
Sun, 12 Jul 2015 18:48:50 +0000	0,0091000000	0
Tue, 07 Jul 2015 00:29:29 +0000	0,0091000000	0
Sat, 04 Jul 2015 20:02:46 +0000	0,0091000000	0
Sat, 04 Jul 2015 08:44:31 +0000	0,0091000000	0
Fri, 03 Jul 2015 20:15:16 +0000	0,0091000000	0
Thu, 02 Jul 2015 17:59:46 +0000	0,0091000000	0
Wed, 24 Jun 2015 16:11:10 +0000	0,0091000000	0
Mon, 22 Jun 2015 16:04:05 +0000	0,0091000000	0
Sun, 21 Jun 2015 02:43:37 +0000	0,0091000000	0
Sat, 20 Jun 2015 03:40:15 +0000	0,0091000000	0
Mon, 15 Jun 2015 22:34:38 +0000	0,0091000000	0
Mon, 15 Jun 2015 00:12:58 +0000	0,0091000000	0
Sat, 13 Jun 2015 17:44:49 +0000	0,0091000000	0
Tue, 02 Jun 2015 01:29:23 +0000	0,0091000000	0
Mon, 01 Jun 2015 22:16:24 +0000	0,0091000000	0
Mon, 01 Jun 2015 07:11:35 +0000	0,0091000000	0
Mon, 25 May 2015 19:12:50 +0000	0,0091000000	0
Sat, 23 May 2015 20:33:04 +0000	0,0091000000	0
Wed, 20 May 2015 07:28:05 +0000	0,0091000000	0
Tue, 19 May 2015 18:22:20 +0000	0,0091000000	0
Thu, 14 May 2015 21:41:37 +0000	0,0091000000	0
Thu, 14 May 2015 11:29:27 +0000	0,0091000000	10
Tue, 05 May 2015 02:02:01 +0000	0,0092000000	0
Mon, 04 May 2015 21:05:51 +0000	0,0092000000	0
Wed, 29 Apr 2015 04:06:53 +0000	0,0092000000	0
Tue, 28 Apr 2015 13:03:03 +0000	0,0092000000	0
Tue, 28 Apr 2015 06:26:25 +0000	0,0092000000	0
Tue, 21 Apr 2015 15:36:57 +0000	0,0092000000	0
Mon, 20 Apr 2015 06:39:19 +0000	0,0092000000	0
Sun, 12 Apr 2015 04:56:19 +0000	0,0092000000	0
Sat, 28 Mar 2015 03:28:12 +0000	0,0092000000	10
Wed, 25 Mar 2015 14:33:55 +0000	0,0093000000	0
Sun, 08 Mar 2015 18:00:28 +0000	0,0093000000	-0,0001
Tue, 24 Feb 2015 05:02:04 +0000	0,0094000000	+0,0003
Sat, 07 Feb 2015 16:07:04 +0000	0,0091000000	+0,0001
Thu, 05 Feb 2015 23:23:55 +0000	0,0090000000	+10
Wed, 28 Jan 2015 19:24:33 +0000	0,0089000000	10
Mon, 26 Jan 2015 20:13:47 +0000	0,0090000000	+0,0004
Tue, 30 Dec 2014 17:39:26 +0000	0,0086000000	10
Sun, 28 Dec 2014 19:22:55 +0000	0,0087000000	-0,0001
Mon, 22 Dec 2014 06:40:59 +0000	0,0088000000	0
Wed, 17 Dec 2014 23:20:13 +0000	0,0088000000	+0,0004
Sun, 14 Dec 2014 23:07:17 +0000	0,0084000000	0
Sat, 13 Dec 2014 03:42:02 +0000	0,0084000000	-0,0001
Fri, 12 Dec 2014 07:15:45 +0000	0,0085000000	+0,0001
Sat, 06 Dec 2014 04:22:33 +0000	0,0084000000	+10
Tue, 25 Nov 2014 14:44:55 +0000	0,0083000000	+10
Tue, 25 Nov 2014 07:23:47 +0000	0,0082000000	10
Sat, 22 Nov 2014 17:28:33 +0000	0,0083000000	+0,0003
Sun, 16 Nov 2014 18:12:57 +0000	0,0080000000	+10
Wed, 12 Nov 2014 07:38:43 +0000	0,0079000000	0
Tue, 11 Nov 2014 03:41:13 +0000	0,0079000000	0
Wed, 05 Nov 2014 23:25:56 +0000	0,0079000000	+0,0002
Tue, 14 Oct 2014 17:07:05 +0000	0,0077000000	0
Mon, 29 Sep 2014 14:23:44 +0000	0,0077000000	0
Sat, 27 Sep 2014 15:03:48 +0000	0,0077000000	0
Fri, 26 Sep 2014 13:06:59 +0000	0,0077000000	0
Tue, 16 Sep 2014 10:57:45 +0000	0,0077000000	0
Tue, 16 Sep 2014 04:11:42 +0000	0,0077000000	0
Sun, 14 Sep 2014 09:47:42 +0000	0,0077000000	0
Fri, 12 Sep 2014 09:38:45 +0000	0,0077000000	0
Mon, 08 Sep 2014 17:28:38 +0000	0,0077000000	0
Sat, 30 Aug 2014 15:54:46 +0000	0,0077000000	0
Tue, 26 Aug 2014 07:27:03 +0000	0,0077000000	0
Wed, 20 Aug 2014 01:48:41 +0000	0,0077000000	+0,0001
Tue, 19 Aug 2014 02:22:41 +0000	0,0076000000	-0,0001
Mon, 11 Aug 2014 10:41:37 +0000	0,0077000000	0
Fri, 08 Aug 2014 04:16:32 +0000	0,0077000000	+0,0001
Thu, 07 Aug 2014 06:13:15 +0000	0,0076000000	0
Tue, 05 Aug 2014 17:06:36 +0000	0,0076000000	0
Thu, 31 Jul 2014 10:11:05 +0000	0,0076000000	0
Wed, 30 Jul 2014 17:17:09 +0000	0,0076000000	0
Mon, 28 Jul 2014 19:30:26 +0000	0,0076000000	0
Sun, 27 Jul 2014 11:52:47 +0000	0,0076000000	0
Fri, 18 Jul 2014 16:13:34 +0000	0,0076000000	-0,0001
Thu, 17 Jul 2014 05:51:22 +0000	0,0077000000	+0,0001
Tue, 15 Jul 2014 19:44:09 +0000	0,0076000000	-0,0001
Fri, 11 Jul 2014 19:05:50 +0000	0,0077000000	0
Wed, 09 Jul 2014 13:45:36 +0000	0,0077000000	+0,0001
Sat, 05 Jul 2014 18:27:19 +0000	0,0076000000	0
Fri, 04 Jul 2014 14:11:00 +0000	0,0076000000	0
Wed, 25 Jun 2014 03:38:57 +0000	0,0076000000	-0,0001
Wed, 18 Jun 2014 05:43:32 +0000	0,0077000000	0
Sun, 08 Jun 2014 14:31:30 +0000	0,0077000000	0
Sat, 07 Jun 2014 22:55:40 +0000	0,0077000000	0
Thu, 05 Jun 2014 10:56:13 +0000	0,0077000000	0
Wed, 14 May 2014 11:32:37 +0000	0,0077000000	+0,0001
Sun, 11 May 2014 13:39:48 +0000	0,0076000000	0
Sun, 27 Apr 2014 13:22:00 +0000	0,0076000000	-0,0002
Tue, 08 Apr 2014 10:31:20 +0000	0,0078000000	0
Thu, 03 Apr 2014 19:30:25 +0000	0,0078000000	0
Sat, 15 Mar 2014 23:36:15 +0000	0,0078000000	0
Mon, 10 Mar 2014 06:45:38 +0000	0,0078000000	0
Fri, 21 Feb 2014 00:48:31 +0000	0,0078000000	+10
Tue, 18 Feb 2014 13:54:25 +0000	0,0077000000	0
Mon, 03 Feb 2014 01:34:27 +0000	0,0077000000	+0,0001
Mon, 27 Jan 2014 07:22:50 +0000	0,0076000000	0
Wed, 22 Jan 2014 22:11:53 +0000	0,0076000000	+0,0001
Sun, 05 Jan 2014 03:20:46 +0000	0,0075000000	-0,0001
Wed, 18 Dec 2013 12:57:08 +0000	0,0076000000	+0,0001
Sun, 08 Dec 2013 19:37:31 +0000	0,0075000000	+3,9682545
Mon, 04 Nov 2013 07:01:28 +0000	0,0074603175	1,3048735
Sat, 02 Nov 2013 10:32:14 +0000	0,0074733662	1,4287155
Thu, 31 Oct 2013 15:54:51 +0000	0,0074876533	2,8738795
Sat, 28 Sep 2013 14:00:35 +0000	0,0075163921	+4,0648535
Tue, 24 Sep 2013 08:18:16 +0000	0,0074757436	-0,00013436
Sun, 15 Sep 2013 17:07:16 +0000	0,0076101036	1,1106035
Mon, 02 Sep 2013 10:27:03 +0000	0,0076212097	+3,811834
Sat, 24 Aug 2013 16:51:48 +0000	0,0075830913	3,6722
Mon, 19 Aug 2013 13:29:34 +0000	0,0075867635	+6,3152195
Sun, 11 Aug 2013 12:31:03 +0000	0,0075236113	2,9016025
Tue, 30 Jul 2013 04:26:49 +0000	0,0075526274	2,4351535
Sat, 20 Jul 2013 19:00:40 +0000	0,0075769789	+4,88286
Fri, 19 Jul 2013 07:19:13 +0000	0,0075720960	1,834326
Mon, 15 Jul 2013 08:51:54 +0000	0,0075904393	9,81945
Wed, 10 Jul 2013 12:16:18 +0000	0,0076002587	+6,14013
Tue, 09 Jul 2013 21:26:53 +0000	0,0075941186	-0,0001390859
Fri, 21 Jun 2013 20:02:24 +0000	0,0077332045	+3,843048
Wed, 19 Jun 2013 17:08:03 +0000	0,0076947740	+9,141582
Fri, 31 May 2013 17:16:28 +0000	0,0076033582	+1,922164
Sun, 26 May 2013 15:18:09 +0000	0,0075841365	1,44071
Tue, 21 May 2013 20:57:22 +0000	0,0075985436	+3,1146485
Sun, 12 May 2013 09:38:34 +0000	0,0075673971	4,6816075
Mon, 22 Apr 2013 06:05:13 +0000	0,0076142132	0
Sat, 20 Apr 2013 02:14:15 +0000	0,0076142132	+3,4866925
Sun, 14 Apr 2013 18:44:05 +0000	0,0075793463	+1,433446
Tue, 09 Apr 2013 11:08:51 +0000	0,0075650118	3,593835
Tue, 26 Mar 2013 21:07:21 +0000	0,0076009501	0
Tue, 26 Mar 2013 15:40:32 +0000	0,0076009501	1,3263085
Fri, 22 Mar 2013 11:16:46 +0000	0,0076142132	+8,44549
Wed, 13 Mar 2013 09:36:49 +0000	0,0076057677	0
Wed, 13 Mar 2013 02:04:36 +0000	0,0076057677	+2,163125
Tue, 26 Feb 2013 19:18:03 +0000	0,0075841365	+2,8650915
Fri, 22 Feb 2013 03:29:55 +0000	0,0075554856	+3,56615
Sun, 17 Feb 2013 14:36:26 +0000	0,0075519195	0
Sat, 16 Feb 2013 04:10:46 +0000	0,0075519195	+1,18797
Tue, 12 Feb 2013 12:25:47 +0000	0,0075507315	1,18797
Tue, 12 Feb 2013 05:17:44 +0000	0,0075519195	+8,30795
Mon, 11 Feb 2013 11:29:36 +0000	0,0075436115	4,74516
Sun, 10 Feb 2013 15:32:35 +0000	0,0075483567	1,18722
Tue, 05 Feb 2013 06:19:27 +0000	0,0075495439	+2,367375
Tue, 15 Jan 2013 19:28:41 +0000	0,0075258702	+3,1724985
Sun, 13 Jan 2013 03:43:56 +0000	0,0074941452	4,7095965
Sat, 22 Dec 2012 13:05:15 +0000	0,0075412412	3,4516425
Thu, 20 Dec 2012 02:50:42 +0000	0,0075757576	+1,0745765
Sun, 16 Dec 2012 06:07:58 +0000	0,0075650118	0
Sat, 15 Dec 2012 08:17:16 +0000	0,0075650118	4,77213
Fri, 14 Dec 2012 02:01:36 +0000	0,0075697840	+3,0911645
Sun, 09 Dec 2012 21:29:08 +0000	0,0075388723	0

Обратите внимание, что информация об обменного курса VND в NGN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:05:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Нигерийская найра

Примечание: График курса обмена валют Вьетнамский донг/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Нигерийская найра в течение 1785 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.