Обменный курс на сегодня для VND/NIO является VND за NIO, это означает, что с 100 Вьетнамский донг можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NIO.

VND в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 06:31:15 +0000	0,0014000000	0
Wed, 09 May 2018 00:17:27 +0000	0,0014000000	0
Mon, 30 Apr 2018 11:14:13 +0000	0,0014000000	0
Tue, 06 Mar 2018 17:05:27 +0000	0,0014000000	0
Sat, 03 Mar 2018 13:03:33 +0000	0,0014000000	+0,0001
Thu, 26 Oct 2017 08:39:51 +0000	0,0013000000	0
Thu, 19 Oct 2017 10:13:11 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:14:40 +0000	0,0013000000	0
Mon, 16 Oct 2017 17:35:55 +0000	0,0013000000	0
Mon, 16 Oct 2017 01:14:29 +0000	0,0013000000	0
Sun, 15 Oct 2017 10:06:57 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:11:35 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:48:34 +0000	0,0013000000	0
Wed, 04 Oct 2017 23:22:51 +0000	0,0013000000	0
Mon, 02 Oct 2017 20:12:20 +0000	0,0013000000	0
Fri, 29 Sep 2017 02:17:39 +0000	0,0013000000	0
Tue, 26 Sep 2017 13:11:54 +0000	0,0013000000	0
Mon, 18 Sep 2017 02:16:00 +0000	0,0013000000	0
Thu, 07 Sep 2017 11:46:41 +0000	0,0013000000	0
Tue, 05 Sep 2017 18:44:02 +0000	0,0013000000	0
Sat, 02 Sep 2017 21:44:49 +0000	0,0013000000	0
Thu, 31 Aug 2017 03:03:24 +0000	0,0013000000	0
Thu, 24 Aug 2017 16:26:13 +0000	0,0013000000	0
Sun, 20 Aug 2017 21:19:51 +0000	0,0013000000	0
Sun, 20 Aug 2017 10:44:25 +0000	0,0013000000	0
Sat, 19 Aug 2017 17:45:38 +0000	0,0013000000	0
Thu, 10 Aug 2017 04:11:41 +0000	0,0013000000	0
Sun, 06 Aug 2017 11:32:04 +0000	0,0013000000	0
Sat, 05 Aug 2017 06:04:37 +0000	0,0013000000	0
Wed, 02 Aug 2017 19:05:46 +0000	0,0013000000	0
Wed, 02 Aug 2017 05:48:27 +0000	0,0013000000	0
Tue, 01 Aug 2017 01:48:10 +0000	0,0013000000	0
Mon, 31 Jul 2017 13:12:48 +0000	0,0013000000	0
Fri, 28 Jul 2017 17:45:02 +0000	0,0013000000	0
Thu, 27 Jul 2017 01:03:20 +0000	0,0013000000	0
Sun, 23 Jul 2017 04:32:13 +0000	0,0013000000	0
Fri, 21 Jul 2017 05:18:03 +0000	0,0013000000	0
Thu, 20 Jul 2017 14:01:10 +0000	0,0013000000	0
Thu, 20 Jul 2017 10:54:51 +0000	0,0013000000	0
Sun, 16 Jul 2017 22:06:41 +0000	0,0013000000	0
Thu, 13 Jul 2017 20:05:54 +0000	0,0013000000	0
Thu, 13 Jul 2017 12:43:02 +0000	0,0013000000	0
Thu, 13 Jul 2017 01:19:21 +0000	0,0013000000	0
Tue, 11 Jul 2017 18:19:14 +0000	0,0013000000	0
Sun, 09 Jul 2017 17:05:48 +0000	0,0013000000	0
Tue, 04 Jul 2017 13:21:57 +0000	0,0013000000	0
Mon, 26 Jun 2017 08:10:05 +0000	0,0013000000	0
Mon, 19 Jun 2017 20:54:08 +0000	0,0013000000	0
Sun, 18 Jun 2017 16:56:50 +0000	0,0013000000	0
Sat, 17 Jun 2017 21:30:55 +0000	0,0013000000	0
Fri, 16 Jun 2017 19:37:04 +0000	0,0013000000	0
Thu, 15 Jun 2017 15:42:00 +0000	0,0013000000	0
Wed, 14 Jun 2017 23:26:29 +0000	0,0013000000	0
Tue, 13 Jun 2017 11:58:15 +0000	0,0013000000	0
Sat, 10 Jun 2017 16:49:12 +0000	0,0013000000	0
Sun, 04 Jun 2017 03:08:31 +0000	0,0013000000	0
Wed, 31 May 2017 09:41:25 +0000	0,0013000000	0
Mon, 29 May 2017 08:22:27 +0000	0,0013000000	0
Mon, 29 May 2017 02:57:30 +0000	0,0013000000	0
Fri, 19 May 2017 05:01:04 +0000	0,0013000000	0
Thu, 18 May 2017 06:02:20 +0000	0,0013000000	0
Tue, 16 May 2017 16:24:08 +0000	0,0013000000	0
Mon, 15 May 2017 19:17:14 +0000	0,0013000000	0
Mon, 15 May 2017 03:05:25 +0000	0,0013000000	0
Thu, 11 May 2017 02:23:55 +0000	0,0013000000	0
Mon, 08 May 2017 05:03:32 +0000	0,0013000000	0
Sat, 06 May 2017 10:07:18 +0000	0,0013000000	0
Sat, 29 Apr 2017 05:42:21 +0000	0,0013000000	0
Fri, 28 Apr 2017 07:39:00 +0000	0,0013000000	0
Wed, 26 Apr 2017 07:52:29 +0000	0,0013000000	0
Tue, 25 Apr 2017 15:11:37 +0000	0,0013000000	0
Fri, 21 Apr 2017 17:17:38 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:04:02 +0000	0,0013000000	0
Mon, 17 Apr 2017 14:55:09 +0000	0,0013000000	0
Thu, 13 Apr 2017 01:17:08 +0000	0,0013000000	0
Wed, 12 Apr 2017 01:00:28 +0000	0,0013000000	0
Sun, 09 Apr 2017 04:15:35 +0000	0,0013000000	0
Fri, 07 Apr 2017 23:42:33 +0000	0,0013000000	0
Fri, 07 Apr 2017 12:16:01 +0000	0,0013000000	0
Fri, 07 Apr 2017 06:36:57 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:19:00 +0000	0,0013000000	0
Wed, 05 Apr 2017 06:22:01 +0000	0,0013000000	0
Tue, 04 Apr 2017 04:49:06 +0000	0,0013000000	0
Wed, 22 Mar 2017 00:02:48 +0000	0,0013000000	0
Tue, 21 Mar 2017 18:58:21 +0000	0,0013000000	0
Tue, 21 Mar 2017 06:27:33 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:07:35 +0000	0,0013000000	0
Sat, 18 Mar 2017 18:46:46 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:58:25 +0000	0,0013000000	0
Tue, 07 Mar 2017 15:31:59 +0000	0,0013000000	0
Sun, 05 Mar 2017 11:08:25 +0000	0,0013000000	0
Sat, 04 Mar 2017 01:18:35 +0000	0,0013000000	0
Thu, 02 Mar 2017 23:42:35 +0000	0,0013000000	0
Thu, 02 Mar 2017 17:30:08 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:52:08 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:10:08 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:27:26 +0000	0,0013000000	0
Sun, 26 Feb 2017 11:01:50 +0000	0,0013000000	0
Sat, 25 Feb 2017 18:03:30 +0000	0,0013000000	0
Thu, 23 Feb 2017 19:30:37 +0000	0,0013000000	0
Mon, 13 Feb 2017 21:05:44 +0000	0,0013000000	0
Mon, 13 Feb 2017 03:43:05 +0000	0,0013000000	0
Thu, 09 Feb 2017 08:01:14 +0000	0,0013000000	0
Wed, 08 Feb 2017 04:22:39 +0000	0,0013000000	0
Fri, 03 Feb 2017 00:50:35 +0000	0,0013000000	0
Sun, 29 Jan 2017 21:42:16 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:15:07 +0000	0,0013000000	0
Sat, 28 Jan 2017 07:21:54 +0000	0,0013000000	0
Wed, 25 Jan 2017 18:33:21 +0000	0,0013000000	0
Sat, 21 Jan 2017 21:16:02 +0000	0,0013000000	0
Sat, 21 Jan 2017 02:03:42 +0000	0,0013000000	0
Thu, 19 Jan 2017 16:51:42 +0000	0,0013000000	0
Sun, 15 Jan 2017 07:18:08 +0000	0,0013000000	0
Wed, 11 Jan 2017 01:42:18 +0000	0,0013000000	0
Mon, 09 Jan 2017 17:12:37 +0000	0,0013000000	0
Sat, 07 Jan 2017 16:36:20 +0000	0,0013000000	0
Fri, 06 Jan 2017 03:29:27 +0000	0,0013000000	0
Mon, 02 Jan 2017 19:24:40 +0000	0,0013000000	0
Mon, 02 Jan 2017 10:26:52 +0000	0,0013000000	0
Fri, 30 Dec 2016 16:38:02 +0000	0,0013000000	0
Fri, 30 Dec 2016 02:03:18 +0000	0,0013000000	0
Thu, 29 Dec 2016 20:16:47 +0000	0,0013000000	0
Sun, 25 Dec 2016 03:43:33 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:33:54 +0000	0,0013000000	0
Tue, 13 Dec 2016 03:36:39 +0000	0,0013000000	0
Mon, 12 Dec 2016 02:01:47 +0000	0,0013000000	0
Fri, 09 Dec 2016 02:03:29 +0000	0,0013000000	0
Wed, 30 Nov 2016 23:24:49 +0000	0,0013000000	0
Sun, 27 Nov 2016 04:20:55 +0000	0,0013000000	0
Thu, 24 Nov 2016 13:39:07 +0000	0,0013000000	0
Mon, 21 Nov 2016 22:05:26 +0000	0,0013000000	0
Mon, 21 Nov 2016 18:05:26 +0000	0,0013000000	0
Thu, 10 Nov 2016 01:18:52 +0000	0,0013000000	0
Tue, 08 Nov 2016 23:29:34 +0000	0,0013000000	0
Tue, 25 Oct 2016 22:16:45 +0000	0,0013000000	0
Fri, 21 Oct 2016 18:55:49 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:27:29 +0000	0,0013000000	0
Tue, 04 Oct 2016 16:23:03 +0000	0,0013000000	0
Sun, 02 Oct 2016 21:49:05 +0000	0,0013000000	0
Fri, 30 Sep 2016 06:49:36 +0000	0,0013000000	0
Wed, 28 Sep 2016 21:12:53 +0000	0,0013000000	0
Sat, 24 Sep 2016 11:41:52 +0000	0,0013000000	0
Thu, 22 Sep 2016 04:09:39 +0000	0,0013000000	0
Sat, 17 Sep 2016 19:19:24 +0000	0,0013000000	0
Sat, 17 Sep 2016 06:10:01 +0000	0,0013000000	0
Wed, 14 Sep 2016 00:20:53 +0000	0,0013000000	0
Tue, 13 Sep 2016 01:02:16 +0000	0,0013000000	0
Mon, 12 Sep 2016 14:23:54 +0000	0,0013000000	0
Sun, 11 Sep 2016 08:40:20 +0000	0,0013000000	0
Sat, 10 Sep 2016 00:02:57 +0000	0,0013000000	0
Thu, 08 Sep 2016 13:36:56 +0000	0,0013000000	0
Sun, 04 Sep 2016 01:39:32 +0000	0,0013000000	0
Mon, 29 Aug 2016 20:19:13 +0000	0,0013000000	0
Fri, 26 Aug 2016 12:06:59 +0000	0,0013000000	0
Fri, 19 Aug 2016 23:53:44 +0000	0,0013000000	0
Mon, 15 Aug 2016 19:56:18 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:56:59 +0000	0,0013000000	0
Sat, 13 Aug 2016 04:48:16 +0000	0,0013000000	0
Tue, 09 Aug 2016 20:38:13 +0000	0,0013000000	0
Sun, 07 Aug 2016 00:37:47 +0000	0,0013000000	0
Thu, 28 Jul 2016 00:43:08 +0000	0,0013000000	0
Wed, 27 Jul 2016 15:56:39 +0000	0,0013000000	0
Sat, 23 Jul 2016 00:02:34 +0000	0,0013000000	0
Tue, 19 Jul 2016 11:55:39 +0000	0,0013000000	0
Mon, 18 Jul 2016 20:21:49 +0000	0,0013000000	0
Sun, 17 Jul 2016 07:06:58 +0000	0,0013000000	0
Fri, 15 Jul 2016 10:32:13 +0000	0,0013000000	0
Fri, 15 Jul 2016 02:39:36 +0000	0,0013000000	0
Thu, 14 Jul 2016 02:03:16 +0000	0,0013000000	0
Sat, 09 Jul 2016 11:10:02 +0000	0,0013000000	0
Tue, 05 Jul 2016 11:38:09 +0000	0,0013000000	0
Thu, 30 Jun 2016 05:11:42 +0000	0,0013000000	0
Tue, 28 Jun 2016 15:43:37 +0000	0,0013000000	0
Mon, 27 Jun 2016 17:48:34 +0000	0,0013000000	0
Wed, 22 Jun 2016 23:34:47 +0000	0,0013000000	0
Wed, 22 Jun 2016 03:59:19 +0000	0,0013000000	0
Sun, 19 Jun 2016 01:55:22 +0000	0,0013000000	0
Fri, 10 Jun 2016 20:27:38 +0000	0,0013000000	0
Thu, 09 Jun 2016 15:54:52 +0000	0,0013000000	0
Fri, 03 Jun 2016 20:18:33 +0000	0,0013000000	0
Tue, 31 May 2016 20:42:40 +0000	0,0013000000	0
Tue, 31 May 2016 04:41:19 +0000	0,0013000000	0
Sat, 28 May 2016 00:03:38 +0000	0,0013000000	0
Fri, 27 May 2016 07:41:26 +0000	0,0013000000	0
Wed, 25 May 2016 08:18:57 +0000	0,0013000000	0
Tue, 24 May 2016 23:48:38 +0000	0,0013000000	0
Sun, 22 May 2016 10:31:27 +0000	0,0013000000	0
Fri, 20 May 2016 23:30:18 +0000	0,0013000000	0
Fri, 20 May 2016 13:35:07 +0000	0,0013000000	0
Thu, 19 May 2016 16:27:20 +0000	0,0013000000	0
Thu, 19 May 2016 10:41:54 +0000	0,0013000000	0
Wed, 18 May 2016 14:59:08 +0000	0,0013000000	0
Mon, 16 May 2016 13:05:29 +0000	0,0013000000	0
Sat, 14 May 2016 03:22:25 +0000	0,0013000000	0
Tue, 10 May 2016 21:03:20 +0000	0,0013000000	0
Mon, 09 May 2016 19:05:51 +0000	0,0013000000	0
Thu, 05 May 2016 04:14:22 +0000	0,0013000000	0
Tue, 03 May 2016 21:18:27 +0000	0,0013000000	0
Sun, 01 May 2016 15:50:42 +0000	0,0013000000	0
Sun, 01 May 2016 05:33:15 +0000	0,0013000000	0
Fri, 29 Apr 2016 04:56:57 +0000	0,0013000000	0
Sun, 24 Apr 2016 13:51:10 +0000	0,0013000000	0
Sat, 23 Apr 2016 12:23:16 +0000	0,0013000000	0
Thu, 21 Apr 2016 07:32:43 +0000	0,0013000000	0
Tue, 19 Apr 2016 21:45:00 +0000	0,0013000000	0
Tue, 19 Apr 2016 03:23:14 +0000	0,0013000000	0
Sun, 17 Apr 2016 15:49:41 +0000	0,0013000000	0
Sat, 16 Apr 2016 15:35:29 +0000	0,0013000000	0
Sun, 10 Apr 2016 22:18:51 +0000	0,0013000000	0
Thu, 07 Apr 2016 12:53:52 +0000	0,0013000000	0
Wed, 06 Apr 2016 20:31:56 +0000	0,0013000000	0
Mon, 04 Apr 2016 17:58:14 +0000	0,0013000000	0
Sun, 03 Apr 2016 16:47:44 +0000	0,0013000000	0
Sat, 02 Apr 2016 02:47:40 +0000	0,0013000000	0
Thu, 31 Mar 2016 16:51:52 +0000	0,0013000000	0
Sat, 26 Mar 2016 14:52:31 +0000	0,0013000000	0
Thu, 24 Mar 2016 00:59:26 +0000	0,0013000000	0
Wed, 23 Mar 2016 16:09:20 +0000	0,0013000000	0
Mon, 21 Mar 2016 10:58:51 +0000	0,0013000000	0
Sat, 19 Mar 2016 02:52:32 +0000	0,0013000000	0
Wed, 16 Mar 2016 13:31:52 +0000	0,0013000000	0
Tue, 15 Mar 2016 00:05:39 +0000	0,0013000000	0
Mon, 14 Mar 2016 17:46:30 +0000	0,0013000000	0
Sun, 13 Mar 2016 18:53:27 +0000	0,0013000000	0
Sun, 13 Mar 2016 13:52:01 +0000	0,0013000000	0
Sat, 05 Mar 2016 08:35:14 +0000	0,0013000000	0
Wed, 02 Mar 2016 11:19:43 +0000	0,0013000000	0
Fri, 26 Feb 2016 22:28:34 +0000	0,0013000000	0
Thu, 25 Feb 2016 22:55:03 +0000	0,0013000000	0
Wed, 24 Feb 2016 17:19:34 +0000	0,0013000000	0
Sat, 20 Feb 2016 22:43:21 +0000	0,0013000000	0
Wed, 17 Feb 2016 21:49:23 +0000	0,0013000000	0
Mon, 15 Feb 2016 18:35:44 +0000	0,0013000000	0
Sat, 13 Feb 2016 02:53:27 +0000	0,0013000000	0
Thu, 11 Feb 2016 17:07:32 +0000	0,0013000000	0
Mon, 08 Feb 2016 15:49:37 +0000	0,0013000000	0
Sun, 07 Feb 2016 16:04:47 +0000	0,0013000000	0
Wed, 03 Feb 2016 04:09:09 +0000	0,0013000000	0
Sat, 23 Jan 2016 03:07:58 +0000	0,0013000000	0
Fri, 22 Jan 2016 17:51:38 +0000	0,0013000000	0
Thu, 21 Jan 2016 22:42:14 +0000	0,0013000000	+0,0001
Thu, 21 Jan 2016 15:45:19 +0000	0,0012000000	0
Tue, 19 Jan 2016 13:00:00 +0000	0,0012000000	0
Sun, 17 Jan 2016 21:54:24 +0000	0,0012000000	0
Sat, 16 Jan 2016 16:44:37 +0000	0,0012000000	0
Thu, 14 Jan 2016 13:16:53 +0000	0,0012000000	0
Wed, 13 Jan 2016 07:34:36 +0000	0,0012000000	0
Sat, 09 Jan 2016 21:40:10 +0000	0,0012000000	0
Thu, 07 Jan 2016 17:36:28 +0000	0,0012000000	0
Thu, 07 Jan 2016 05:03:58 +0000	0,0012000000	0
Tue, 05 Jan 2016 20:43:08 +0000	0,0012000000	0
Mon, 04 Jan 2016 20:31:53 +0000	0,0012000000	0
Fri, 01 Jan 2016 06:14:50 +0000	0,0012000000	0
Thu, 31 Dec 2015 14:05:45 +0000	0,0012000000	0
Mon, 28 Dec 2015 14:35:34 +0000	0,0012000000	0
Thu, 24 Dec 2015 14:43:32 +0000	0,0012000000	0
Sat, 19 Dec 2015 22:24:54 +0000	0,0012000000	0
Sat, 19 Dec 2015 04:47:54 +0000	0,0012000000	0
Thu, 17 Dec 2015 14:23:01 +0000	0,0012000000	0
Tue, 15 Dec 2015 17:00:36 +0000	0,0012000000	0
Sat, 12 Dec 2015 12:55:30 +0000	0,0012000000	0
Thu, 10 Dec 2015 21:46:07 +0000	0,0012000000	0
Sat, 05 Dec 2015 21:42:21 +0000	0,0012000000	0
Sat, 05 Dec 2015 00:49:45 +0000	0,0012000000	0
Thu, 03 Dec 2015 15:44:39 +0000	0,0012000000	0
Thu, 03 Dec 2015 11:59:44 +0000	0,0012000000	0
Thu, 26 Nov 2015 07:56:36 +0000	0,0012000000	0
Wed, 25 Nov 2015 15:38:23 +0000	0,0012000000	0
Sun, 22 Nov 2015 21:34:38 +0000	0,0012000000	0
Sun, 22 Nov 2015 01:55:38 +0000	0,0012000000	0
Thu, 19 Nov 2015 22:33:26 +0000	0,0012000000	0
Mon, 16 Nov 2015 12:24:07 +0000	0,0012000000	0
Mon, 16 Nov 2015 01:26:50 +0000	0,0012000000	0
Sat, 14 Nov 2015 21:47:27 +0000	0,0012000000	0
Tue, 10 Nov 2015 15:51:32 +0000	0,0012000000	0
Sat, 07 Nov 2015 23:02:48 +0000	0,0012000000	0
Wed, 04 Nov 2015 21:07:02 +0000	0,0012000000	0
Fri, 30 Oct 2015 16:14:16 +0000	0,0012000000	0
Wed, 28 Oct 2015 16:33:37 +0000	0,0012000000	0
Wed, 28 Oct 2015 01:16:43 +0000	0,0012000000	0
Tue, 27 Oct 2015 05:29:33 +0000	0,0012000000	0
Sat, 24 Oct 2015 04:35:42 +0000	0,0012000000	0
Mon, 19 Oct 2015 11:53:35 +0000	0,0012000000	0
Mon, 19 Oct 2015 08:02:52 +0000	0,0012000000	0
Sat, 17 Oct 2015 03:40:25 +0000	0,0012000000	0
Thu, 15 Oct 2015 14:00:17 +0000	0,0012000000	0
Wed, 14 Oct 2015 22:20:40 +0000	0,0012000000	0
Wed, 14 Oct 2015 17:46:34 +0000	0,0012000000	0
Wed, 14 Oct 2015 06:00:58 +0000	0,0012000000	0
Mon, 12 Oct 2015 19:55:48 +0000	0,0012000000	0
Fri, 09 Oct 2015 01:29:48 +0000	0,0012000000	0
Mon, 05 Oct 2015 03:43:51 +0000	0,0012000000	0
Sun, 04 Oct 2015 18:58:59 +0000	0,0012000000	0
Sun, 04 Oct 2015 07:04:40 +0000	0,0012000000	0
Sat, 03 Oct 2015 08:17:51 +0000	0,0012000000	0
Fri, 02 Oct 2015 10:25:27 +0000	0,0012000000	0
Mon, 28 Sep 2015 02:57:13 +0000	0,0012000000	0
Sun, 27 Sep 2015 15:10:16 +0000	0,0012000000	0
Sat, 26 Sep 2015 15:24:41 +0000	0,0012000000	0
Sat, 26 Sep 2015 03:18:49 +0000	0,0012000000	0
Tue, 22 Sep 2015 15:13:49 +0000	0,0012000000	0
Mon, 21 Sep 2015 07:30:22 +0000	0,0012000000	0
Sat, 19 Sep 2015 18:15:10 +0000	0,0012000000	0
Sat, 19 Sep 2015 14:12:28 +0000	0,0012000000	0
Fri, 18 Sep 2015 10:30:28 +0000	0,0012000000	0
Sun, 13 Sep 2015 21:34:10 +0000	0,0012000000	0
Fri, 11 Sep 2015 17:20:09 +0000	0,0012000000	0
Thu, 10 Sep 2015 14:00:31 +0000	0,0012000000	0
Wed, 09 Sep 2015 10:14:01 +0000	0,0012000000	0
Wed, 09 Sep 2015 06:46:29 +0000	0,0012000000	0
Sat, 05 Sep 2015 00:49:00 +0000	0,0012000000	0
Fri, 04 Sep 2015 06:25:31 +0000	0,0012000000	0
Mon, 31 Aug 2015 01:35:31 +0000	0,0012000000	0
Wed, 26 Aug 2015 05:48:23 +0000	0,0012000000	0
Wed, 26 Aug 2015 00:32:56 +0000	0,0012000000	0
Tue, 25 Aug 2015 15:20:16 +0000	0,0012000000	0
Sun, 23 Aug 2015 14:44:30 +0000	0,0012000000	0
Sat, 22 Aug 2015 17:31:06 +0000	0,0012000000	0
Sat, 22 Aug 2015 04:00:18 +0000	0,0012000000	0
Wed, 19 Aug 2015 15:03:46 +0000	0,0012000000	0
Sun, 16 Aug 2015 20:21:04 +0000	0,0012000000	-0,0001
Mon, 10 Aug 2015 17:35:03 +0000	0,0013000000	0
Thu, 06 Aug 2015 20:50:39 +0000	0,0013000000	0
Mon, 03 Aug 2015 10:43:09 +0000	0,0013000000	0
Fri, 31 Jul 2015 06:33:02 +0000	0,0013000000	0
Thu, 30 Jul 2015 10:34:10 +0000	0,0013000000	0
Tue, 28 Jul 2015 23:47:59 +0000	0,0013000000	0
Mon, 27 Jul 2015 22:50:54 +0000	0,0013000000	0
Sat, 25 Jul 2015 00:07:03 +0000	0,0013000000	0
Fri, 24 Jul 2015 03:04:46 +0000	0,0013000000	0
Wed, 22 Jul 2015 05:24:19 +0000	0,0013000000	0
Tue, 21 Jul 2015 21:34:57 +0000	0,0013000000	0
Tue, 21 Jul 2015 17:15:56 +0000	0,0013000000	0
Sat, 18 Jul 2015 13:05:14 +0000	0,0013000000	0
Fri, 17 Jul 2015 04:56:12 +0000	0,0013000000	0
Thu, 16 Jul 2015 16:05:27 +0000	0,0013000000	0
Sun, 12 Jul 2015 03:43:18 +0000	0,0013000000	0
Wed, 08 Jul 2015 21:04:48 +0000	0,0013000000	0
Tue, 07 Jul 2015 21:43:12 +0000	0,0013000000	0
Thu, 02 Jul 2015 05:15:10 +0000	0,0013000000	+0,0001
Fri, 26 Jun 2015 09:35:26 +0000	0,0012000000	0
Thu, 25 Jun 2015 00:06:24 +0000	0,0012000000	0
Wed, 24 Jun 2015 06:01:11 +0000	0,0012000000	0
Mon, 22 Jun 2015 11:47:47 +0000	0,0012000000	0
Sat, 20 Jun 2015 16:30:16 +0000	0,0012000000	0
Sat, 20 Jun 2015 07:53:18 +0000	0,0012000000	0
Fri, 19 Jun 2015 00:39:29 +0000	0,0012000000	0
Sat, 13 Jun 2015 17:44:46 +0000	0,0012000000	0
Fri, 12 Jun 2015 20:48:37 +0000	0,0012000000	0
Thu, 11 Jun 2015 13:29:08 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:20:57 +0000	0,0012000000	0
Wed, 10 Jun 2015 15:35:12 +0000	0,0012000000	0
Tue, 09 Jun 2015 08:58:32 +0000	0,0012000000	0
Fri, 05 Jun 2015 02:14:51 +0000	0,0012000000	0
Tue, 02 Jun 2015 07:34:39 +0000	0,0012000000	0
Tue, 02 Jun 2015 00:26:42 +0000	0,0012000000	0
Wed, 27 May 2015 16:33:48 +0000	0,0012000000	0
Thu, 21 May 2015 02:44:56 +0000	0,0012000000	0
Sun, 17 May 2015 07:58:24 +0000	0,0012000000	0
Fri, 15 May 2015 18:05:44 +0000	0,0012000000	0
Tue, 12 May 2015 07:01:36 +0000	0,0012000000	-0,0001
Mon, 04 May 2015 10:16:26 +0000	0,0013000000	0
Sun, 03 May 2015 00:56:49 +0000	0,0013000000	0
Tue, 28 Apr 2015 13:04:17 +0000	0,0013000000	0
Sat, 25 Apr 2015 20:15:08 +0000	0,0013000000	+0,0001
Wed, 15 Apr 2015 14:28:23 +0000	0,0012000000	0
Sun, 05 Apr 2015 22:56:11 +0000	0,0012000000	0
Sat, 04 Apr 2015 11:23:17 +0000	0,0012000000	0
Fri, 03 Apr 2015 13:40:22 +0000	0,0012000000	-0,0001
Tue, 17 Mar 2015 21:39:38 +0000	0,0013000000	0
Wed, 11 Mar 2015 02:08:20 +0000	0,0013000000	0
Mon, 02 Mar 2015 05:21:41 +0000	0,0013000000	0
Sat, 21 Feb 2015 08:51:02 +0000	0,0013000000	0
Sat, 07 Feb 2015 16:11:19 +0000	0,0013000000	0
Tue, 27 Jan 2015 19:44:19 +0000	0,0013000000	+0,0001
Fri, 09 Jan 2015 07:04:55 +0000	0,0012000000	0
Sat, 27 Dec 2014 15:36:28 +0000	0,0012000000	0
Sun, 14 Dec 2014 13:34:48 +0000	0,0012000000	0
Tue, 09 Dec 2014 07:58:59 +0000	0,0012000000	0
Fri, 05 Dec 2014 14:59:28 +0000	0,0012000000	0
Thu, 04 Dec 2014 05:48:28 +0000	0,0012000000	0
Wed, 03 Dec 2014 20:33:23 +0000	0,0012000000	0
Wed, 03 Dec 2014 15:36:54 +0000	0,0012000000	0
Mon, 24 Nov 2014 13:01:25 +0000	0,0012000000	0
Wed, 19 Nov 2014 15:48:27 +0000	0,0012000000	0
Mon, 17 Nov 2014 14:35:12 +0000	0,0012000000	0
Tue, 04 Nov 2014 05:05:29 +0000	0,0012000000	0
Tue, 04 Nov 2014 00:27:08 +0000	0,0012000000	0
Tue, 14 Oct 2014 17:09:48 +0000	0,0012000000	0
Mon, 06 Oct 2014 17:50:55 +0000	0,0012000000	0
Fri, 26 Sep 2014 13:07:09 +0000	0,0012000000	0
Thu, 25 Sep 2014 20:07:05 +0000	0,0012000000	0
Sun, 21 Sep 2014 15:50:07 +0000	0,0012000000	0
Sat, 20 Sep 2014 21:41:29 +0000	0,0012000000	0
Sun, 14 Sep 2014 11:37:46 +0000	0,0012000000	0
Fri, 12 Sep 2014 15:03:46 +0000	0,0012000000	0
Mon, 08 Sep 2014 01:34:57 +0000	0,0012000000	0
Wed, 20 Aug 2014 01:48:44 +0000	0,0012000000	0
Mon, 18 Aug 2014 21:33:28 +0000	0,0012000000	0
Fri, 15 Aug 2014 02:54:14 +0000	0,0012000000	0
Fri, 08 Aug 2014 17:15:58 +0000	0,0012000000	0
Fri, 08 Aug 2014 04:47:13 +0000	0,0012000000	0
Tue, 05 Aug 2014 17:06:39 +0000	0,0012000000	0
Thu, 31 Jul 2014 10:24:37 +0000	0,0012000000	0
Fri, 18 Jul 2014 16:12:03 +0000	0,0012000000	0
Fri, 11 Jul 2014 19:05:54 +0000	0,0012000000	0
Sat, 05 Jul 2014 11:47:29 +0000	0,0012000000	0
Thu, 26 Jun 2014 07:49:05 +0000	0,0012000000	0
Wed, 25 Jun 2014 04:51:18 +0000	0,0012000000	0
Wed, 18 Jun 2014 16:11:00 +0000	0,0012000000	0
Mon, 09 Jun 2014 01:30:16 +0000	0,0012000000	0
Sun, 08 Jun 2014 11:19:29 +0000	0,0012000000	0
Sat, 07 Jun 2014 23:08:42 +0000	0,0012000000	0
Sat, 07 Jun 2014 08:17:15 +0000	0,0012000000	0
Thu, 05 Jun 2014 12:25:31 +0000	0,0012000000	0
Thu, 29 May 2014 01:55:18 +0000	0,0012000000	0
Wed, 28 May 2014 15:03:51 +0000	0,0012000000	0
Tue, 27 May 2014 11:24:04 +0000	0,0012000000	0
Mon, 26 May 2014 21:33:33 +0000	0,0012000000	0
Fri, 16 May 2014 20:32:13 +0000	0,0012000000	0
Fri, 16 May 2014 03:54:51 +0000	0,0012000000	0
Fri, 18 Apr 2014 06:47:05 +0000	0,0012000000	0
Sun, 30 Mar 2014 11:32:53 +0000	0,0012000000	0
Fri, 07 Mar 2014 07:53:16 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:46:05 +0000	0,0012000000	0
Fri, 28 Feb 2014 14:07:00 +0000	0,0012000000	0
Thu, 27 Feb 2014 12:36:10 +0000	0,0012000000	0
Tue, 25 Feb 2014 21:16:44 +0000	0,0012000000	0
Tue, 18 Feb 2014 13:30:26 +0000	0,0012000000	0
Mon, 17 Feb 2014 07:46:15 +0000	0,0012000000	0
Mon, 03 Feb 2014 01:33:35 +0000	0,0012000000	0
Wed, 08 Jan 2014 11:33:34 +0000	0,0012000000	0
Wed, 01 Jan 2014 09:16:18 +0000	0,0012000000	0
Tue, 17 Dec 2013 17:18:59 +0000	0,0012000000	0
Tue, 03 Dec 2013 21:55:25 +0000	0,0012000000	0
Tue, 03 Dec 2013 04:49:50 +0000	0,0012000000	0
Sat, 30 Nov 2013 01:39:34 +0000	0,0012000000	+4,8490795
Mon, 04 Nov 2013 17:12:53 +0000	0,0011515092	8,44044
Fri, 01 Nov 2013 19:56:37 +0000	0,0011599497	+8,44044
Thu, 31 Oct 2013 16:13:58 +0000	0,0011515092	+4,72022
Sun, 20 Oct 2013 10:31:47 +0000	0,0011467890	2,35526
Sat, 05 Oct 2013 11:00:20 +0000	0,0011491443	9,5608
Fri, 04 Oct 2013 20:53:06 +0000	0,0011501003	2,5369865
Sat, 28 Sep 2013 20:19:09 +0000	0,0011754702	0
Fri, 27 Sep 2013 13:35:17 +0000	0,0011754702	+2,3960985
Fri, 20 Sep 2013 10:59:33 +0000	0,0011515092	0
Mon, 09 Sep 2013 17:27:20 +0000	0,0011515092	1,8314325
Mon, 02 Sep 2013 23:35:26 +0000	0,0011698235	+2,81752
Sat, 24 Aug 2013 18:53:15 +0000	0,0011670060	+3,754856
Sun, 11 Aug 2013 06:32:57 +0000	0,0011632512	3,291416
Thu, 01 Aug 2013 04:01:49 +0000	0,0011665426	+1,1751425
Mon, 15 Jul 2013 12:59:52 +0000	0,0011547912	9,410886
Mon, 15 Jul 2013 09:29:46 +0000	0,0011642020	+5,65342
Wed, 10 Jul 2013 06:22:59 +0000	0,0011585486	+9,404366
Tue, 09 Jul 2013 21:26:23 +0000	0,0011491443	4,711356
Mon, 01 Jul 2013 03:14:54 +0000	0,0011538556	1,44545
Wed, 26 Jun 2013 03:09:38 +0000	0,0011683096	+6,222696
Thu, 20 Jun 2013 19:32:59 +0000	0,0011620869	+9,12765
Wed, 19 Jun 2013 05:58:43 +0000	0,0011529593	4,30862
Wed, 19 Jun 2013 00:04:00 +0000	0,0011572679	2,450335
Sun, 02 Jun 2013 22:02:39 +0000	0,0011817712	0
Sun, 02 Jun 2013 18:09:23 +0000	0,0011817712	+9,12319
Tue, 21 May 2013 04:55:45 +0000	0,0011726480	6,220796
Tue, 14 May 2013 04:55:05 +0000	0,0011788688	+7,68002
Sun, 12 May 2013 23:34:01 +0000	0,0011711888	4,820656
Tue, 30 Apr 2013 00:01:41 +0000	0,0011760094	+1,1045695
Thu, 25 Apr 2013 23:05:36 +0000	0,0011649637	+4,8046
Wed, 24 Apr 2013 03:04:33 +0000	0,0011644833	8,16473
Sun, 21 Apr 2013 14:25:29 +0000	0,0011726480	0
Wed, 10 Apr 2013 05:42:16 +0000	0,0011726480	+1,008265
Wed, 27 Mar 2013 17:45:28 +0000	0,0011625654	6,22783
Thu, 14 Mar 2013 14:58:44 +0000	0,0011687932	4,8402
Wed, 13 Mar 2013 03:01:59 +0000	0,0011692772	+2,38773
Tue, 05 Mar 2013 08:22:41 +0000	0,0011668895	4,8244
Sat, 02 Mar 2013 04:36:10 +0000	0,0011673720	1,42127
Thu, 28 Feb 2013 01:02:03 +0000	0,0011687932	0
Wed, 27 Feb 2013 05:12:19 +0000	0,0011687932	+2,385756
Sun, 24 Feb 2013 01:56:14 +0000	0,0011664075	4,8204
Thu, 21 Feb 2013 18:14:27 +0000	0,0011668895	0
Wed, 20 Feb 2013 17:06:38 +0000	0,0011668895	+1,92579
Tue, 19 Feb 2013 12:32:01 +0000	0,0011649637	0
Sat, 16 Feb 2013 17:35:39 +0000	0,0011649637	0
Sat, 16 Feb 2013 04:10:46 +0000	0,0011649637	0
Fri, 15 Feb 2013 08:00:11 +0000	0,0011649637	+9,6052
Thu, 14 Feb 2013 14:47:46 +0000	0,0011640032	1,44137
Tue, 12 Feb 2013 12:17:05 +0000	0,0011654446	0
Tue, 12 Feb 2013 05:17:44 +0000	0,0011654446	9,629
Mon, 11 Feb 2013 07:37:47 +0000	0,0011664075	+2,4012735
Tue, 15 Jan 2013 19:52:56 +0000	0,0011423947	0
Sun, 13 Jan 2013 03:43:56 +0000	0,0011423947	1,3925275
Sun, 23 Dec 2012 11:58:16 +0000	0,0011563200	0
Fri, 21 Dec 2012 07:05:19 +0000	0,0011563200	+1,6312885
Thu, 20 Dec 2012 03:07:23 +0000	0,0011400071	7,19298
Sun, 16 Dec 2012 22:25:53 +0000	0,0011472001	0
Sun, 16 Dec 2012 10:06:22 +0000	0,0011472001	7,20104
Thu, 13 Dec 2012 06:23:56 +0000	0,0011544012	+4,7178
Mon, 10 Dec 2012 14:20:47 +0000	0,0011539294	0
Sun, 09 Dec 2012 06:23:59 +0000	0,0011539294	0

Обратите внимание, что информация об обменного курса VND в NIO обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 06:31:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Никарагуанских Кордоба

Примечание: График курса обмена валют Вьетнамский донг/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Никарагуанских Кордоба в течение 1978 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.