Обменный курс на сегодня для VND/NOK является VND за NOK, это означает, что с 100 Вьетнамский донг можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NOK.

VND в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 16:32:41 +0000	0,0003000000	-0,0001
Tue, 31 Oct 2017 11:07:23 +0000	0,0004000000	0
Wed, 25 Oct 2017 20:10:04 +0000	0,0004000000	0
Thu, 19 Oct 2017 16:12:45 +0000	0,0004000000	+0,0001
Tue, 17 Oct 2017 09:14:40 +0000	0,0003000000	0
Mon, 16 Oct 2017 07:41:20 +0000	0,0003000000	0
Sat, 14 Oct 2017 20:41:12 +0000	0,0003000000	0
Thu, 12 Oct 2017 19:46:00 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:36 +0000	0,0003000000	-0,0001
Sun, 08 Oct 2017 11:49:58 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:35 +0000	0,0004000000	0
Thu, 05 Oct 2017 02:52:21 +0000	0,0004000000	0
Thu, 28 Sep 2017 02:08:08 +0000	0,0004000000	+0,0001
Mon, 25 Sep 2017 22:48:45 +0000	0,0003000000	0
Mon, 25 Sep 2017 07:35:38 +0000	0,0003000000	0
Sun, 24 Sep 2017 20:21:37 +0000	0,0003000000	0
Thu, 21 Sep 2017 14:39:29 +0000	0,0003000000	0
Fri, 15 Sep 2017 23:25:18 +0000	0,0003000000	0
Fri, 15 Sep 2017 14:08:40 +0000	0,0003000000	0
Sat, 09 Sep 2017 06:29:32 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:35:57 +0000	0,0003000000	0
Tue, 29 Aug 2017 12:33:47 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:10:58 +0000	0,0003000000	0
Sat, 26 Aug 2017 19:15:00 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:25:29 +0000	0,0003000000	0
Fri, 25 Aug 2017 19:30:23 +0000	0,0003000000	0
Thu, 24 Aug 2017 17:01:35 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:02:44 +0000	0,0003000000	-0,0001
Tue, 15 Aug 2017 09:15:29 +0000	0,0004000000	+0,0001
Sun, 13 Aug 2017 12:44:28 +0000	0,0003000000	-0,0001
Fri, 11 Aug 2017 11:40:21 +0000	0,0004000000	0
Thu, 10 Aug 2017 18:24:20 +0000	0,0004000000	+0,0001
Wed, 09 Aug 2017 09:18:14 +0000	0,0003000000	0
Tue, 08 Aug 2017 09:03:24 +0000	0,0003000000	-0,0001
Sun, 06 Aug 2017 02:19:07 +0000	0,0004000000	0
Sat, 05 Aug 2017 16:17:01 +0000	0,0004000000	+0,0001
Thu, 03 Aug 2017 21:37:00 +0000	0,0003000000	0
Sun, 30 Jul 2017 20:15:34 +0000	0,0003000000	0
Thu, 27 Jul 2017 23:43:12 +0000	0,0003000000	-0,0001
Wed, 26 Jul 2017 01:31:58 +0000	0,0004000000	0
Sat, 22 Jul 2017 19:59:57 +0000	0,0004000000	0
Sat, 22 Jul 2017 11:55:09 +0000	0,0004000000	0
Sat, 22 Jul 2017 02:23:41 +0000	0,0004000000	0
Fri, 21 Jul 2017 17:49:15 +0000	0,0004000000	0
Wed, 19 Jul 2017 21:07:47 +0000	0,0004000000	0
Wed, 19 Jul 2017 14:58:01 +0000	0,0004000000	0
Mon, 17 Jul 2017 19:20:27 +0000	0,0004000000	0
Sun, 16 Jul 2017 18:21:53 +0000	0,0004000000	0
Sat, 15 Jul 2017 08:43:21 +0000	0,0004000000	0
Tue, 11 Jul 2017 17:57:35 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:09:42 +0000	0,0004000000	0
Mon, 03 Jul 2017 00:24:20 +0000	0,0004000000	0
Sun, 02 Jul 2017 15:55:04 +0000	0,0004000000	0
Sat, 01 Jul 2017 08:51:19 +0000	0,0004000000	0
Thu, 29 Jun 2017 05:34:43 +0000	0,0004000000	0
Tue, 20 Jun 2017 21:34:23 +0000	0,0004000000	0
Sun, 18 Jun 2017 05:30:31 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:07:40 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:26:32 +0000	0,0004000000	0
Tue, 13 Jun 2017 20:13:53 +0000	0,0004000000	0
Sun, 11 Jun 2017 23:59:06 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:49:16 +0000	0,0004000000	0
Fri, 26 May 2017 04:15:19 +0000	0,0004000000	0
Wed, 24 May 2017 07:57:30 +0000	0,0004000000	0
Wed, 24 May 2017 03:06:38 +0000	0,0004000000	0
Tue, 23 May 2017 02:18:03 +0000	0,0004000000	0
Sat, 20 May 2017 18:04:00 +0000	0,0004000000	0
Sat, 20 May 2017 01:22:01 +0000	0,0004000000	0
Thu, 18 May 2017 18:07:10 +0000	0,0004000000	0
Fri, 12 May 2017 11:25:56 +0000	0,0004000000	0
Fri, 12 May 2017 08:03:52 +0000	0,0004000000	0
Sat, 06 May 2017 11:55:07 +0000	0,0004000000	0
Wed, 03 May 2017 19:59:11 +0000	0,0004000000	0
Fri, 28 Apr 2017 16:29:59 +0000	0,0004000000	0
Thu, 27 Apr 2017 14:08:17 +0000	0,0004000000	0
Tue, 25 Apr 2017 10:15:46 +0000	0,0004000000	0
Sun, 23 Apr 2017 08:37:22 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:04:04 +0000	0,0004000000	0
Mon, 10 Apr 2017 18:17:18 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:03:42 +0000	0,0004000000	0
Fri, 07 Apr 2017 08:45:46 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:02 +0000	0,0004000000	0
Sun, 02 Apr 2017 21:29:27 +0000	0,0004000000	0
Sat, 01 Apr 2017 07:34:44 +0000	0,0004000000	0
Wed, 29 Mar 2017 22:37:35 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:35 +0000	0,0004000000	0
Thu, 16 Mar 2017 08:06:47 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:39:56 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:58:48 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:32:02 +0000	0,0004000000	0
Fri, 03 Mar 2017 01:34:43 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:30:10 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:43:20 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:48:59 +0000	0,0004000000	0
Wed, 01 Mar 2017 13:57:23 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:10 +0000	0,0004000000	0
Mon, 27 Feb 2017 05:29:46 +0000	0,0004000000	0
Wed, 22 Feb 2017 11:18:47 +0000	0,0004000000	0
Tue, 21 Feb 2017 22:54:19 +0000	0,0004000000	0
Thu, 16 Feb 2017 19:42:23 +0000	0,0004000000	0
Thu, 16 Feb 2017 09:30:05 +0000	0,0004000000	0
Sat, 11 Feb 2017 09:07:27 +0000	0,0004000000	0
Wed, 08 Feb 2017 23:32:57 +0000	0,0004000000	0
Wed, 08 Feb 2017 15:21:18 +0000	0,0004000000	0
Mon, 06 Feb 2017 22:13:33 +0000	0,0004000000	0
Fri, 03 Feb 2017 21:55:35 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:42:21 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:15:12 +0000	0,0004000000	0
Sat, 28 Jan 2017 04:07:40 +0000	0,0004000000	0
Mon, 23 Jan 2017 22:43:57 +0000	0,0004000000	0
Sun, 22 Jan 2017 07:12:45 +0000	0,0004000000	0
Sat, 21 Jan 2017 12:41:57 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:22:01 +0000	0,0004000000	0
Thu, 05 Jan 2017 19:04:52 +0000	0,0004000000	0
Wed, 04 Jan 2017 08:58:02 +0000	0,0004000000	0
Tue, 03 Jan 2017 17:37:41 +0000	0,0004000000	0
Tue, 03 Jan 2017 13:20:48 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:43:36 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:26:48 +0000	0,0004000000	0
Fri, 23 Dec 2016 19:53:09 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:33:57 +0000	0,0004000000	0
Sun, 18 Dec 2016 00:15:51 +0000	0,0004000000	0
Fri, 16 Dec 2016 15:28:38 +0000	0,0004000000	0
Mon, 12 Dec 2016 13:28:41 +0000	0,0004000000	0
Mon, 12 Dec 2016 02:01:49 +0000	0,0004000000	0
Sun, 11 Dec 2016 14:48:20 +0000	0,0004000000	0
Sat, 03 Dec 2016 21:47:21 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:20:59 +0000	0,0004000000	0
Fri, 25 Nov 2016 08:48:55 +0000	0,0004000000	0
Sun, 20 Nov 2016 03:21:37 +0000	0,0004000000	0
Sat, 19 Nov 2016 01:12:11 +0000	0,0004000000	0
Fri, 18 Nov 2016 03:07:01 +0000	0,0004000000	0
Tue, 08 Nov 2016 08:36:20 +0000	0,0004000000	0
Mon, 07 Nov 2016 16:33:12 +0000	0,0004000000	0
Mon, 07 Nov 2016 03:16:15 +0000	0,0004000000	0
Sat, 05 Nov 2016 21:54:01 +0000	0,0004000000	0
Fri, 04 Nov 2016 01:04:24 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:16:48 +0000	0,0004000000	0
Mon, 24 Oct 2016 21:38:09 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:27:40 +0000	0,0004000000	0
Thu, 13 Oct 2016 06:50:33 +0000	0,0004000000	0
Mon, 03 Oct 2016 03:18:32 +0000	0,0004000000	0
Wed, 28 Sep 2016 07:00:30 +0000	0,0004000000	0
Sat, 24 Sep 2016 05:58:24 +0000	0,0004000000	0
Fri, 23 Sep 2016 10:39:48 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:09:42 +0000	0,0004000000	0
Sat, 17 Sep 2016 06:10:03 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:20:54 +0000	0,0004000000	0
Tue, 13 Sep 2016 11:59:38 +0000	0,0004000000	0
Fri, 09 Sep 2016 20:44:28 +0000	0,0004000000	0
Fri, 09 Sep 2016 09:38:22 +0000	0,0004000000	0
Wed, 07 Sep 2016 12:55:56 +0000	0,0004000000	0
Sat, 03 Sep 2016 00:38:43 +0000	0,0004000000	0
Mon, 29 Aug 2016 03:32:21 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:07:01 +0000	0,0004000000	0
Thu, 25 Aug 2016 19:29:39 +0000	0,0004000000	0
Fri, 19 Aug 2016 21:49:08 +0000	0,0004000000	0
Wed, 17 Aug 2016 22:01:08 +0000	0,0004000000	0
Wed, 17 Aug 2016 06:18:50 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:57:10 +0000	0,0004000000	0
Sun, 14 Aug 2016 15:21:49 +0000	0,0004000000	0
Thu, 11 Aug 2016 09:19:20 +0000	0,0004000000	0
Sat, 06 Aug 2016 09:46:44 +0000	0,0004000000	0
Mon, 01 Aug 2016 11:36:16 +0000	0,0004000000	0
Sat, 30 Jul 2016 07:18:40 +0000	0,0004000000	0
Fri, 29 Jul 2016 02:11:50 +0000	0,0004000000	0
Wed, 27 Jul 2016 09:45:03 +0000	0,0004000000	0
Mon, 25 Jul 2016 08:13:36 +0000	0,0004000000	0
Fri, 22 Jul 2016 06:55:33 +0000	0,0004000000	0
Tue, 19 Jul 2016 19:59:52 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:55:57 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:01:01 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:32:21 +0000	0,0004000000	0
Sun, 10 Jul 2016 07:45:44 +0000	0,0004000000	0
Tue, 05 Jul 2016 04:55:46 +0000	0,0004000000	0
Fri, 01 Jul 2016 01:15:37 +0000	0,0004000000	0
Thu, 30 Jun 2016 04:45:10 +0000	0,0004000000	0
Tue, 28 Jun 2016 14:24:51 +0000	0,0004000000	0
Mon, 27 Jun 2016 17:48:36 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:35:17 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:55:30 +0000	0,0004000000	0
Sat, 11 Jun 2016 08:50:10 +0000	0,0004000000	0
Tue, 07 Jun 2016 20:56:57 +0000	0,0004000000	0
Tue, 07 Jun 2016 17:33:24 +0000	0,0004000000	0
Tue, 07 Jun 2016 05:11:20 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:18:36 +0000	0,0004000000	0
Sat, 28 May 2016 14:50:22 +0000	0,0004000000	0
Thu, 26 May 2016 17:16:24 +0000	0,0004000000	0
Sat, 21 May 2016 19:24:05 +0000	0,0004000000	0
Fri, 20 May 2016 23:30:21 +0000	0,0004000000	0
Fri, 20 May 2016 13:03:28 +0000	0,0004000000	0
Thu, 19 May 2016 16:27:30 +0000	0,0004000000	0
Wed, 11 May 2016 10:42:35 +0000	0,0004000000	0
Mon, 09 May 2016 19:05:53 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:23:19 +0000	0,0004000000	0
Mon, 18 Apr 2016 17:31:19 +0000	0,0004000000	0
Sat, 16 Apr 2016 21:59:58 +0000	0,0004000000	0
Mon, 11 Apr 2016 22:34:51 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:19:00 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:58:16 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:47:46 +0000	0,0004000000	0
Thu, 31 Mar 2016 10:23:45 +0000	0,0004000000	0
Tue, 29 Mar 2016 22:34:41 +0000	0,0004000000	0
Mon, 28 Mar 2016 21:15:12 +0000	0,0004000000	0
Fri, 25 Mar 2016 09:25:19 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:59:28 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:05:45 +0000	0,0004000000	0
Tue, 08 Mar 2016 21:49:30 +0000	0,0004000000	0
Sun, 06 Mar 2016 15:21:15 +0000	0,0004000000	0
Sat, 05 Mar 2016 09:22:33 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:19:45 +0000	0,0004000000	0
Tue, 01 Mar 2016 17:52:52 +0000	0,0004000000	0
Tue, 16 Feb 2016 19:35:41 +0000	0,0004000000	0
Mon, 15 Feb 2016 13:12:04 +0000	0,0004000000	0
Wed, 03 Feb 2016 01:02:34 +0000	0,0004000000	0
Fri, 29 Jan 2016 11:24:14 +0000	0,0004000000	0
Tue, 19 Jan 2016 13:23:45 +0000	0,0004000000	0
Mon, 18 Jan 2016 19:48:22 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:54:25 +0000	0,0004000000	0
Thu, 14 Jan 2016 23:13:18 +0000	0,0004000000	0
Tue, 12 Jan 2016 00:42:48 +0000	0,0004000000	0
Fri, 08 Jan 2016 02:15:18 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:30 +0000	0,0004000000	0
Mon, 04 Jan 2016 12:29:06 +0000	0,0004000000	0
Mon, 04 Jan 2016 08:03:52 +0000	0,0004000000	0
Thu, 31 Dec 2015 14:18:30 +0000	0,0004000000	0
Mon, 28 Dec 2015 11:43:04 +0000	0,0004000000	0
Sat, 19 Dec 2015 03:13:01 +0000	0,0004000000	0
Sun, 13 Dec 2015 08:06:34 +0000	0,0004000000	0
Sun, 06 Dec 2015 08:43:05 +0000	0,0004000000	0
Fri, 04 Dec 2015 00:22:02 +0000	0,0004000000	0
Sat, 28 Nov 2015 09:51:57 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:56:38 +0000	0,0004000000	0
Mon, 23 Nov 2015 01:44:01 +0000	0,0004000000	0
Sun, 22 Nov 2015 15:25:57 +0000	0,0004000000	0
Fri, 20 Nov 2015 06:27:10 +0000	0,0004000000	0
Mon, 16 Nov 2015 07:29:06 +0000	0,0004000000	0
Mon, 16 Nov 2015 01:11:02 +0000	0,0004000000	0
Sun, 15 Nov 2015 05:12:02 +0000	0,0004000000	0
Sun, 15 Nov 2015 00:54:53 +0000	0,0004000000	0
Fri, 06 Nov 2015 17:37:21 +0000	0,0004000000	0
Fri, 06 Nov 2015 10:59:55 +0000	0,0004000000	0
Mon, 02 Nov 2015 04:32:05 +0000	0,0004000000	0
Fri, 30 Oct 2015 22:42:11 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:29:35 +0000	0,0004000000	0
Sun, 25 Oct 2015 01:09:06 +0000	0,0004000000	0
Fri, 23 Oct 2015 15:35:56 +0000	0,0004000000	0
Wed, 21 Oct 2015 17:33:14 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:02:54 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:40:31 +0000	0,0004000000	0
Fri, 16 Oct 2015 00:39:22 +0000	0,0004000000	0
Sun, 11 Oct 2015 15:49:53 +0000	0,0004000000	0
Sat, 03 Oct 2015 02:48:45 +0000	0,0004000000	0
Mon, 28 Sep 2015 01:04:39 +0000	0,0004000000	0
Sun, 27 Sep 2015 19:54:07 +0000	0,0004000000	0
Sat, 26 Sep 2015 12:11:12 +0000	0,0004000000	0
Mon, 21 Sep 2015 00:38:10 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:15:12 +0000	0,0004000000	0
Sat, 19 Sep 2015 03:19:09 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:32:07 +0000	0,0004000000	0
Mon, 14 Sep 2015 14:07:10 +0000	0,0004000000	0
Sat, 12 Sep 2015 16:13:38 +0000	0,0004000000	0
Wed, 09 Sep 2015 01:19:17 +0000	0,0004000000	0
Sun, 06 Sep 2015 10:43:22 +0000	0,0004000000	0
Thu, 03 Sep 2015 23:52:34 +0000	0,0004000000	0
Thu, 03 Sep 2015 13:12:33 +0000	0,0004000000	0
Sun, 30 Aug 2015 08:20:48 +0000	0,0004000000	0
Sun, 30 Aug 2015 01:33:25 +0000	0,0004000000	0
Tue, 25 Aug 2015 17:09:08 +0000	0,0004000000	0
Sun, 23 Aug 2015 18:26:09 +0000	0,0004000000	0
Mon, 17 Aug 2015 20:18:38 +0000	0,0004000000	0
Wed, 12 Aug 2015 15:46:20 +0000	0,0004000000	0
Tue, 11 Aug 2015 07:45:38 +0000	0,0004000000	0
Fri, 07 Aug 2015 06:09:13 +0000	0,0004000000	0
Fri, 31 Jul 2015 16:23:29 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:33:13 +0000	0,0004000000	0
Tue, 28 Jul 2015 03:06:27 +0000	0,0004000000	0
Fri, 24 Jul 2015 04:11:29 +0000	0,0004000000	0
Thu, 23 Jul 2015 21:52:49 +0000	0,0004000000	0
Thu, 23 Jul 2015 03:06:35 +0000	0,0004000000	0
Sat, 18 Jul 2015 12:52:50 +0000	0,0004000000	0
Fri, 17 Jul 2015 09:28:50 +0000	0,0004000000	0
Sun, 12 Jul 2015 07:22:53 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:38:54 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:28:26 +0000	0,0004000000	0
Sun, 28 Jun 2015 08:34:23 +0000	0,0004000000	0
Fri, 26 Jun 2015 13:43:12 +0000	0,0004000000	0
Wed, 24 Jun 2015 00:47:32 +0000	0,0004000000	0
Mon, 22 Jun 2015 11:47:45 +0000	0,0004000000	0
Mon, 22 Jun 2015 04:43:31 +0000	0,0004000000	0
Sat, 20 Jun 2015 16:28:57 +0000	0,0004000000	0
Fri, 19 Jun 2015 16:37:15 +0000	0,0004000000	0
Thu, 18 Jun 2015 15:09:25 +0000	0,0004000000	0
Sat, 13 Jun 2015 22:58:29 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:44:44 +0000	0,0004000000	0
Sat, 13 Jun 2015 01:38:54 +0000	0,0004000000	0
Fri, 12 Jun 2015 10:47:08 +0000	0,0004000000	0
Thu, 11 Jun 2015 21:49:21 +0000	0,0004000000	0
Tue, 09 Jun 2015 14:26:27 +0000	0,0004000000	0
Fri, 05 Jun 2015 01:58:37 +0000	0,0004000000	0
Tue, 02 Jun 2015 00:50:40 +0000	0,0004000000	0
Tue, 26 May 2015 05:34:53 +0000	0,0004000000	+0,0001
Tue, 19 May 2015 04:57:54 +0000	0,0003000000	0
Sun, 17 May 2015 15:17:37 +0000	0,0003000000	0
Sat, 16 May 2015 01:09:34 +0000	0,0003000000	0
Tue, 12 May 2015 07:01:38 +0000	0,0003000000	0
Sat, 09 May 2015 13:58:55 +0000	0,0003000000	0
Fri, 01 May 2015 02:47:07 +0000	0,0003000000	-0,0001
Tue, 28 Apr 2015 13:04:33 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:36:03 +0000	0,0004000000	0
Tue, 14 Apr 2015 04:31:31 +0000	0,0004000000	0
Wed, 25 Mar 2015 20:45:28 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:49:03 +0000	0,0004000000	0
Sat, 14 Mar 2015 06:33:48 +0000	0,0004000000	0
Sun, 08 Mar 2015 19:25:08 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:55:04 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:51:10 +0000	0,0004000000	0
Wed, 11 Feb 2015 14:49:17 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:41:10 +0000	0,0004000000	0
Thu, 29 Jan 2015 05:00:11 +0000	0,0004000000	0
Tue, 27 Jan 2015 12:10:26 +0000	0,0004000000	0
Thu, 22 Jan 2015 10:34:34 +0000	0,0004000000	0
Sun, 11 Jan 2015 05:24:52 +0000	0,0004000000	+0,0001
Thu, 25 Dec 2014 08:45:57 +0000	0,0003000000	0
Fri, 19 Dec 2014 14:48:55 +0000	0,0003000000	0
Thu, 18 Dec 2014 08:03:52 +0000	0,0003000000	-0,0001
Wed, 17 Dec 2014 05:43:35 +0000	0,0004000000	+0,0001
Sun, 14 Dec 2014 21:16:43 +0000	0,0003000000	0
Fri, 12 Dec 2014 21:01:14 +0000	0,0003000000	0
Mon, 08 Dec 2014 05:13:49 +0000	0,0003000000	0
Wed, 03 Dec 2014 15:37:05 +0000	0,0003000000	0
Sun, 30 Nov 2014 19:38:39 +0000	0,0003000000	0
Sun, 23 Nov 2014 20:43:06 +0000	0,0003000000	0
Fri, 07 Nov 2014 21:36:15 +0000	0,0003000000	0
Mon, 03 Nov 2014 21:10:47 +0000	0,0003000000	0
Mon, 27 Oct 2014 05:01:07 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:17:17 +0000	0,0003000000	0
Tue, 14 Oct 2014 10:28:20 +0000	0,0003000000	0
Sun, 12 Oct 2014 13:44:12 +0000	0,0003000000	0
Tue, 07 Oct 2014 13:48:21 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:07:12 +0000	0,0003000000	0
Wed, 24 Sep 2014 17:00:46 +0000	0,0003000000	0
Wed, 17 Sep 2014 22:43:15 +0000	0,0003000000	0
Wed, 17 Sep 2014 03:00:56 +0000	0,0003000000	0
Tue, 16 Sep 2014 16:29:06 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:37:48 +0000	0,0003000000	0
Sat, 13 Sep 2014 03:31:38 +0000	0,0003000000	0
Sun, 07 Sep 2014 16:28:24 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:03:29 +0000	0,0003000000	0
Wed, 27 Aug 2014 19:31:23 +0000	0,0003000000	0
Tue, 26 Aug 2014 23:41:14 +0000	0,0003000000	0
Sat, 23 Aug 2014 06:00:30 +0000	0,0003000000	0
Tue, 19 Aug 2014 14:34:39 +0000	0,0003000000	0
Fri, 15 Aug 2014 02:54:36 +0000	0,0003000000	0
Sun, 27 Jul 2014 22:26:48 +0000	0,0003000000	0
Fri, 18 Jul 2014 19:27:20 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:07:00 +0000	0,0003000000	0
Sat, 28 Jun 2014 02:37:56 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:49:08 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:44:22 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:06:57 +0000	0,0003000000	0
Sun, 15 Jun 2014 03:57:32 +0000	0,0003000000	0
Sat, 07 Jun 2014 22:56:05 +0000	0,0003000000	0
Thu, 05 Jun 2014 05:41:16 +0000	0,0003000000	0
Tue, 03 Jun 2014 17:16:31 +0000	0,0003000000	0
Sun, 01 Jun 2014 20:40:43 +0000	0,0003000000	0
Mon, 26 May 2014 21:33:36 +0000	0,0003000000	0
Sat, 12 Apr 2014 02:30:32 +0000	0,0003000000	0
Sun, 09 Mar 2014 05:12:27 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:53:18 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:47:00 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:33:07 +0000	0,0003000000	0
Sat, 11 Jan 2014 08:13:14 +0000	0,0003000000	0
Sat, 11 Jan 2014 03:18:10 +0000	0,0003000000	0
Sat, 28 Dec 2013 14:49:28 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:19:04 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:38:11 +0000	0,0003000000	0
Mon, 02 Dec 2013 16:00:33 +0000	0,0003000000	+1,98144815
Mon, 04 Nov 2013 06:26:16 +0000	0,0002801855	2,0679456
Thu, 03 Oct 2013 22:05:11 +0000	0,0002822535	0
Sat, 28 Sep 2013 20:19:11 +0000	0,0002822535	+4,6479596
Mon, 16 Sep 2013 13:55:41 +0000	0,0002776055	1,00902965
Sun, 01 Sep 2013 14:52:34 +0000	0,0002876958	+4,8359076
Sun, 25 Aug 2013 02:10:07 +0000	0,0002828599	0
Sat, 24 Aug 2013 12:38:22 +0000	0,0002828599	+5,0000066
Fri, 16 Aug 2013 14:36:03 +0000	0,0002778599	5,29953
Tue, 06 Aug 2013 03:59:25 +0000	0,0002783898	4,1554716
Fri, 19 Jul 2013 12:16:54 +0000	0,0002825453	2,0909896
Tue, 16 Jul 2013 12:09:43 +0000	0,0002846363	5,9930666
Wed, 10 Jul 2013 06:23:00 +0000	0,0002906294	+2,6091696
Tue, 09 Jul 2013 19:40:53 +0000	0,0002880202	+2,6182066
Sat, 29 Jun 2013 09:17:53 +0000	0,0002854020	+1,00684375
Wed, 19 Jun 2013 22:24:18 +0000	0,0002753336	3,0322066
Thu, 06 Jun 2013 21:44:23 +0000	0,0002783658	2,0785096
Wed, 22 May 2013 00:38:04 +0000	0,0002804443	5,23665
Tue, 30 Apr 2013 22:56:12 +0000	0,0002809679	0
Sun, 28 Apr 2013 16:40:35 +0000	0,0002809679	0
Sat, 27 Apr 2013 20:54:09 +0000	0,0002809679	6,29662
Thu, 25 Apr 2013 20:58:31 +0000	0,0002815976	1,5598446
Thu, 25 Apr 2013 03:33:15 +0000	0,0002831574	+8,4777586
Sun, 07 Apr 2013 18:44:08 +0000	0,0002746797	4,9819266
Wed, 27 Mar 2013 23:29:49 +0000	0,0002796616	+8,96538
Sun, 24 Mar 2013 11:59:44 +0000	0,0002787651	+3,8163376
Fri, 01 Mar 2013 04:57:14 +0000	0,0002749487	+6,00312
Wed, 27 Feb 2013 22:04:55 +0000	0,0002743484	+1,9198926
Sun, 24 Feb 2013 11:07:40 +0000	0,0002724285	+6,5138116
Wed, 20 Feb 2013 17:06:38 +0000	0,0002659147	+2,54609
Sat, 16 Feb 2013 04:10:41 +0000	0,0002656601	+5,13617
Thu, 14 Feb 2013 14:58:45 +0000	0,0002651465	+6,13724
Tue, 12 Feb 2013 12:17:33 +0000	0,0002645328	+2,010337
Tue, 12 Feb 2013 05:15:28 +0000	0,0002643317	1,5977156
Sun, 10 Feb 2013 15:32:43 +0000	0,0002659295	+1,858026
Thu, 07 Feb 2013 06:31:11 +0000	0,0002640714	+7,475157
Tue, 05 Feb 2013 06:20:47 +0000	0,0002633239	2,4273856
Tue, 29 Jan 2013 10:45:29 +0000	0,0002657513	3,5908316
Mon, 21 Jan 2013 05:19:31 +0000	0,0002693421	+4,0886776
Sun, 13 Jan 2013 00:58:19 +0000	0,0002652535	1,04046
Sat, 05 Jan 2013 16:37:45 +0000	0,0002662939	0
Sat, 05 Jan 2013 05:38:28 +0000	0,0002662939	+1,1854376
Wed, 02 Jan 2013 15:50:06 +0000	0,0002651084	2,0108676
Tue, 01 Jan 2013 04:16:45 +0000	0,0002671193	9,996937
Sun, 30 Dec 2012 12:09:12 +0000	0,0002681190	+4,99288
Wed, 26 Dec 2012 22:10:01 +0000	0,0002676197	2,0826266
Mon, 10 Dec 2012 12:37:07 +0000	0,0002697023	0
Sun, 09 Dec 2012 18:55:19 +0000	0,0002697023	0
Sat, 08 Dec 2012 23:51:14 +0000	0,0002697023	0

Обратите внимание, что информация об обменного курса VND в NOK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 16:32:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Норвежская крона

Примечание: График курса обмена валют Вьетнамский донг/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Норвежская крона в течение 1922 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.