Обменный курс на сегодня для VND/NPR является VND за NPR, это означает, что с 100 Вьетнамский донг можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NPR.

VND в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:29:11 +0000	0,0046000000	0
Thu, 26 Oct 2017 08:53:53 +0000	0,0046000000	0
Tue, 24 Oct 2017 22:20:40 +0000	0,0046000000	0
Tue, 24 Oct 2017 18:50:13 +0000	0,0046000000	0
Thu, 19 Oct 2017 15:20:35 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:41 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:36 +0000	0,0046000000	0
Mon, 09 Oct 2017 10:59:14 +0000	0,0046000000	0
Fri, 06 Oct 2017 03:48:36 +0000	0,0046000000	0
Mon, 02 Oct 2017 18:12:01 +0000	0,0046000000	0
Sun, 01 Oct 2017 23:37:23 +0000	0,0046000000	0
Sat, 30 Sep 2017 13:35:15 +0000	0,0046000000	+0,0001
Thu, 21 Sep 2017 05:52:58 +0000	0,0045000000	0
Wed, 20 Sep 2017 08:24:28 +0000	0,0045000000	0
Tue, 19 Sep 2017 12:10:20 +0000	0,0045000000	0
Sun, 17 Sep 2017 21:24:48 +0000	0,0045000000	0
Sat, 09 Sep 2017 19:46:49 +0000	0,0045000000	0
Fri, 08 Sep 2017 07:33:53 +0000	0,0045000000	0
Thu, 07 Sep 2017 11:04:18 +0000	0,0045000000	0
Wed, 06 Sep 2017 21:52:17 +0000	0,0045000000	0
Sat, 02 Sep 2017 20:41:45 +0000	0,0045000000	0
Thu, 24 Aug 2017 17:10:44 +0000	0,0045000000	0
Mon, 21 Aug 2017 08:33:19 +0000	0,0045000000	0
Sat, 19 Aug 2017 16:25:50 +0000	0,0045000000	0
Fri, 18 Aug 2017 21:44:44 +0000	0,0045000000	0
Fri, 18 Aug 2017 03:53:08 +0000	0,0045000000	0
Tue, 15 Aug 2017 14:35:53 +0000	0,0045000000	0
Sat, 12 Aug 2017 19:27:49 +0000	0,0045000000	0
Fri, 04 Aug 2017 22:43:54 +0000	0,0045000000	0
Sun, 30 Jul 2017 12:30:36 +0000	0,0045000000	0
Sat, 29 Jul 2017 19:39:24 +0000	0,0045000000	0
Thu, 27 Jul 2017 08:01:39 +0000	0,0045000000	0
Wed, 26 Jul 2017 23:16:10 +0000	0,0045000000	0
Wed, 26 Jul 2017 06:56:35 +0000	0,0045000000	0
Mon, 24 Jul 2017 00:38:45 +0000	0,0045000000	0
Fri, 21 Jul 2017 04:52:53 +0000	0,0045000000	0
Tue, 18 Jul 2017 02:05:06 +0000	0,0045000000	0
Wed, 12 Jul 2017 11:03:50 +0000	0,0045000000	0
Tue, 11 Jul 2017 15:55:20 +0000	0,0045000000	0
Tue, 11 Jul 2017 12:19:08 +0000	0,0045000000	0
Sun, 09 Jul 2017 01:01:58 +0000	0,0045000000	0
Fri, 07 Jul 2017 21:26:16 +0000	0,0045000000	-0,0001
Fri, 07 Jul 2017 05:30:56 +0000	0,0046000000	0
Fri, 07 Jul 2017 02:29:30 +0000	0,0046000000	0
Tue, 04 Jul 2017 04:46:44 +0000	0,0046000000	0
Mon, 03 Jul 2017 13:55:27 +0000	0,0046000000	+0,0001
Wed, 28 Jun 2017 08:10:28 +0000	0,0045000000	0
Mon, 26 Jun 2017 21:33:39 +0000	0,0045000000	0
Wed, 21 Jun 2017 00:40:21 +0000	0,0045000000	0
Tue, 20 Jun 2017 15:22:00 +0000	0,0045000000	0
Sun, 18 Jun 2017 11:57:55 +0000	0,0045000000	0
Wed, 14 Jun 2017 23:26:35 +0000	0,0045000000	0
Sun, 11 Jun 2017 02:00:14 +0000	0,0045000000	0
Sat, 10 Jun 2017 16:49:20 +0000	0,0045000000	0
Sat, 10 Jun 2017 07:11:37 +0000	0,0045000000	0
Thu, 01 Jun 2017 21:32:48 +0000	0,0045000000	0
Wed, 31 May 2017 05:58:50 +0000	0,0045000000	0
Mon, 29 May 2017 16:38:58 +0000	0,0045000000	-0,0001
Sun, 21 May 2017 22:23:27 +0000	0,0046000000	+0,0001
Mon, 15 May 2017 16:36:45 +0000	0,0045000000	0
Sun, 14 May 2017 17:21:32 +0000	0,0045000000	0
Sun, 14 May 2017 14:13:45 +0000	0,0045000000	0
Sun, 07 May 2017 11:22:47 +0000	0,0045000000	0
Sat, 06 May 2017 17:07:12 +0000	0,0045000000	0
Mon, 01 May 2017 10:35:09 +0000	0,0045000000	0
Fri, 28 Apr 2017 08:08:22 +0000	0,0045000000	0
Thu, 27 Apr 2017 21:30:52 +0000	0,0045000000	0
Thu, 27 Apr 2017 11:25:27 +0000	0,0045000000	0
Wed, 26 Apr 2017 13:04:32 +0000	0,0045000000	0
Tue, 25 Apr 2017 08:19:37 +0000	0,0045000000	0
Sun, 23 Apr 2017 06:45:52 +0000	0,0045000000	0
Wed, 19 Apr 2017 07:04:06 +0000	0,0045000000	0
Mon, 17 Apr 2017 08:35:47 +0000	0,0045000000	0
Fri, 14 Apr 2017 08:21:09 +0000	0,0045000000	-0,0001
Wed, 12 Apr 2017 16:27:39 +0000	0,0046000000	0
Tue, 11 Apr 2017 22:30:48 +0000	0,0046000000	+0,0001
Sat, 08 Apr 2017 21:43:57 +0000	0,0045000000	0
Fri, 07 Apr 2017 14:58:54 +0000	0,0045000000	0
Fri, 07 Apr 2017 06:50:58 +0000	0,0045000000	-0,0001
Thu, 06 Apr 2017 21:59:22 +0000	0,0046000000	0
Wed, 05 Apr 2017 12:19:05 +0000	0,0046000000	0
Mon, 03 Apr 2017 05:40:20 +0000	0,0046000000	0
Sun, 02 Apr 2017 02:00:00 +0000	0,0046000000	0
Mon, 27 Mar 2017 17:51:48 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:46:09 +0000	0,0046000000	0
Wed, 22 Mar 2017 01:51:15 +0000	0,0046000000	0
Mon, 20 Mar 2017 23:07:36 +0000	0,0046000000	0
Sun, 19 Mar 2017 16:20:46 +0000	0,0046000000	0
Sun, 19 Mar 2017 09:13:19 +0000	0,0046000000	0
Thu, 16 Mar 2017 01:38:42 +0000	0,0046000000	0
Tue, 14 Mar 2017 16:26:42 +0000	0,0046000000	-0,0001
Tue, 07 Mar 2017 15:32:07 +0000	0,0047000000	0
Fri, 03 Mar 2017 20:27:01 +0000	0,0047000000	0
Thu, 02 Mar 2017 16:57:45 +0000	0,0047000000	0
Thu, 02 Mar 2017 00:44:23 +0000	0,0047000000	0
Wed, 01 Mar 2017 19:48:50 +0000	0,0047000000	0
Wed, 01 Mar 2017 13:57:25 +0000	0,0047000000	0
Wed, 01 Mar 2017 06:04:22 +0000	0,0047000000	0
Tue, 28 Feb 2017 14:26:09 +0000	0,0047000000	0
Tue, 28 Feb 2017 05:10:44 +0000	0,0047000000	0
Mon, 27 Feb 2017 06:29:06 +0000	0,0047000000	0
Sun, 26 Feb 2017 09:42:09 +0000	0,0047000000	0
Tue, 21 Feb 2017 23:47:15 +0000	0,0047000000	0
Fri, 17 Feb 2017 01:20:19 +0000	0,0047000000	0
Thu, 16 Feb 2017 09:31:40 +0000	0,0047000000	0
Mon, 13 Feb 2017 08:03:12 +0000	0,0047000000	0
Fri, 10 Feb 2017 10:06:41 +0000	0,0047000000	0
Thu, 09 Feb 2017 03:54:01 +0000	0,0047000000	0
Wed, 08 Feb 2017 18:25:38 +0000	0,0047000000	10
Wed, 08 Feb 2017 05:13:32 +0000	0,0048000000	0
Fri, 03 Feb 2017 11:12:53 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:42:24 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:15:23 +0000	0,0048000000	0
Wed, 25 Jan 2017 18:25:54 +0000	0,0048000000	0
Mon, 23 Jan 2017 21:55:38 +0000	0,0048000000	0
Sun, 22 Jan 2017 06:29:02 +0000	0,0048000000	0
Sat, 21 Jan 2017 21:52:17 +0000	0,0048000000	0
Thu, 19 Jan 2017 16:08:32 +0000	0,0048000000	0
Tue, 17 Jan 2017 04:21:19 +0000	0,0048000000	0
Sun, 15 Jan 2017 05:28:54 +0000	0,0048000000	0
Sat, 14 Jan 2017 21:48:17 +0000	0,0048000000	0
Wed, 11 Jan 2017 01:00:48 +0000	0,0048000000	0
Mon, 09 Jan 2017 21:18:17 +0000	0,0048000000	0
Sat, 07 Jan 2017 22:11:16 +0000	0,0048000000	0
Sat, 07 Jan 2017 19:00:30 +0000	0,0048000000	0
Tue, 03 Jan 2017 08:30:43 +0000	0,0048000000	0
Mon, 02 Jan 2017 02:48:34 +0000	0,0048000000	0
Sat, 31 Dec 2016 21:31:26 +0000	0,0048000000	0
Wed, 28 Dec 2016 19:18:58 +0000	0,0048000000	0
Tue, 27 Dec 2016 22:46:00 +0000	0,0048000000	0
Sun, 25 Dec 2016 03:43:38 +0000	0,0048000000	0
Sat, 24 Dec 2016 00:46:42 +0000	0,0048000000	0
Sun, 18 Dec 2016 23:33:59 +0000	0,0048000000	0
Tue, 13 Dec 2016 08:44:32 +0000	0,0048000000	0
Sun, 11 Dec 2016 14:48:22 +0000	0,0048000000	0
Fri, 09 Dec 2016 09:27:42 +0000	0,0048000000	0
Thu, 08 Dec 2016 06:21:36 +0000	0,0048000000	0
Tue, 06 Dec 2016 03:12:29 +0000	0,0048000000	0
Sun, 04 Dec 2016 02:45:10 +0000	0,0048000000	0
Wed, 30 Nov 2016 12:45:13 +0000	0,0048000000	0
Wed, 30 Nov 2016 01:59:18 +0000	0,0048000000	0
Mon, 28 Nov 2016 14:33:50 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:21:02 +0000	0,0048000000	0
Thu, 24 Nov 2016 15:36:34 +0000	0,0048000000	0
Fri, 18 Nov 2016 21:35:04 +0000	0,0048000000	0
Thu, 17 Nov 2016 03:14:29 +0000	0,0048000000	0
Tue, 15 Nov 2016 13:26:11 +0000	0,0048000000	0
Sat, 12 Nov 2016 15:58:46 +0000	0,0048000000	0
Sat, 12 Nov 2016 05:51:58 +0000	0,0048000000	0
Thu, 10 Nov 2016 03:46:40 +0000	0,0048000000	0
Tue, 08 Nov 2016 08:36:22 +0000	0,0048000000	0
Mon, 07 Nov 2016 22:47:06 +0000	0,0048000000	0
Wed, 26 Oct 2016 11:23:58 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:16:51 +0000	0,0048000000	0
Fri, 21 Oct 2016 04:53:13 +0000	0,0048000000	0
Thu, 20 Oct 2016 07:34:05 +0000	0,0048000000	0
Mon, 17 Oct 2016 20:47:31 +0000	0,0048000000	0
Sun, 16 Oct 2016 06:18:02 +0000	0,0048000000	0
Sat, 15 Oct 2016 14:29:05 +0000	0,0048000000	0
Fri, 14 Oct 2016 06:27:51 +0000	0,0048000000	0
Fri, 30 Sep 2016 21:44:49 +0000	0,0048000000	0
Thu, 29 Sep 2016 18:55:19 +0000	0,0048000000	0
Tue, 27 Sep 2016 18:28:52 +0000	0,0048000000	0
Mon, 26 Sep 2016 02:40:14 +0000	0,0048000000	0
Fri, 23 Sep 2016 11:30:51 +0000	0,0048000000	0
Thu, 22 Sep 2016 18:08:40 +0000	0,0048000000	0
Tue, 20 Sep 2016 15:53:29 +0000	0,0048000000	0
Sun, 18 Sep 2016 13:41:24 +0000	0,0048000000	0
Sat, 17 Sep 2016 04:08:01 +0000	0,0048000000	0
Wed, 14 Sep 2016 00:20:56 +0000	0,0048000000	0
Sat, 10 Sep 2016 06:59:25 +0000	0,0048000000	0
Fri, 09 Sep 2016 08:19:26 +0000	0,0048000000	0
Thu, 08 Sep 2016 15:48:15 +0000	0,0048000000	0
Wed, 07 Sep 2016 23:15:08 +0000	0,0048000000	0
Sun, 04 Sep 2016 07:53:26 +0000	0,0048000000	0
Tue, 30 Aug 2016 08:18:21 +0000	0,0048000000	0
Fri, 26 Aug 2016 12:07:04 +0000	0,0048000000	0
Thu, 25 Aug 2016 07:09:42 +0000	0,0048000000	0
Thu, 25 Aug 2016 04:09:04 +0000	0,0048000000	0
Sat, 20 Aug 2016 13:04:52 +0000	0,0048000000	0
Wed, 17 Aug 2016 06:18:52 +0000	0,0048000000	0
Tue, 16 Aug 2016 02:06:22 +0000	0,0048000000	0
Mon, 15 Aug 2016 12:57:20 +0000	0,0048000000	0
Sun, 14 Aug 2016 08:49:26 +0000	0,0048000000	0
Sat, 13 Aug 2016 05:39:56 +0000	0,0048000000	0
Fri, 12 Aug 2016 21:26:45 +0000	0,0048000000	0
Wed, 10 Aug 2016 00:49:53 +0000	0,0048000000	0
Mon, 08 Aug 2016 15:40:37 +0000	0,0048000000	0
Sat, 06 Aug 2016 03:31:40 +0000	0,0048000000	0
Sun, 31 Jul 2016 00:23:25 +0000	0,0048000000	0
Sat, 30 Jul 2016 11:24:45 +0000	0,0048000000	0
Fri, 29 Jul 2016 05:27:24 +0000	0,0048000000	0
Tue, 26 Jul 2016 04:48:00 +0000	0,0048000000	0
Mon, 25 Jul 2016 14:24:52 +0000	0,0048000000	0
Fri, 22 Jul 2016 06:46:34 +0000	0,0048000000	0
Thu, 21 Jul 2016 14:22:14 +0000	0,0048000000	0
Thu, 21 Jul 2016 10:37:02 +0000	0,0048000000	0
Tue, 19 Jul 2016 19:07:55 +0000	0,0048000000	0
Tue, 19 Jul 2016 11:56:17 +0000	0,0048000000	0
Sun, 17 Jul 2016 10:01:31 +0000	0,0048000000	0
Sun, 17 Jul 2016 06:20:51 +0000	0,0048000000	0
Fri, 15 Jul 2016 10:32:30 +0000	0,0048000000	0
Mon, 11 Jul 2016 22:47:18 +0000	0,0048000000	0
Sat, 09 Jul 2016 11:12:20 +0000	0,0048000000	0
Fri, 08 Jul 2016 19:35:03 +0000	0,0048000000	0
Thu, 07 Jul 2016 04:17:31 +0000	0,0048000000	0
Wed, 06 Jul 2016 11:26:19 +0000	0,0048000000	0
Mon, 04 Jul 2016 01:19:25 +0000	0,0048000000	0
Sun, 03 Jul 2016 15:01:11 +0000	0,0048000000	0
Sat, 02 Jul 2016 13:17:05 +0000	0,0048000000	0
Fri, 01 Jul 2016 06:50:40 +0000	0,0048000000	0
Thu, 30 Jun 2016 22:36:14 +0000	0,0048000000	-0,0001
Wed, 29 Jun 2016 12:00:24 +0000	0,0049000000	0
Sat, 25 Jun 2016 11:23:50 +0000	0,0049000000	0
Fri, 24 Jun 2016 22:29:29 +0000	0,0049000000	+0,0001
Thu, 23 Jun 2016 13:17:40 +0000	0,0048000000	0
Wed, 22 Jun 2016 23:36:01 +0000	0,0048000000	0
Wed, 22 Jun 2016 13:52:20 +0000	0,0048000000	0
Sun, 19 Jun 2016 21:19:11 +0000	0,0048000000	0
Sun, 19 Jun 2016 01:55:39 +0000	0,0048000000	0
Fri, 17 Jun 2016 14:20:56 +0000	0,0048000000	0
Wed, 15 Jun 2016 12:10:09 +0000	0,0048000000	0
Tue, 14 Jun 2016 11:27:13 +0000	0,0048000000	0
Mon, 13 Jun 2016 15:07:32 +0000	0,0048000000	0
Sun, 12 Jun 2016 15:44:10 +0000	0,0048000000	0
Fri, 10 Jun 2016 04:57:09 +0000	0,0048000000	0
Fri, 10 Jun 2016 01:32:21 +0000	0,0048000000	0
Tue, 07 Jun 2016 18:19:51 +0000	0,0048000000	0
Mon, 06 Jun 2016 21:05:05 +0000	0,0048000000	0
Mon, 06 Jun 2016 04:58:11 +0000	0,0048000000	0
Sun, 05 Jun 2016 01:56:54 +0000	0,0048000000	0
Fri, 03 Jun 2016 20:18:38 +0000	0,0048000000	0
Thu, 02 Jun 2016 21:27:51 +0000	0,0048000000	0
Mon, 30 May 2016 05:59:50 +0000	0,0048000000	0
Sun, 29 May 2016 21:41:25 +0000	0,0048000000	0
Sat, 28 May 2016 14:50:24 +0000	0,0048000000	0
Sat, 28 May 2016 09:07:56 +0000	0,0048000000	0
Fri, 27 May 2016 20:39:22 +0000	0,0048000000	0
Thu, 26 May 2016 20:50:07 +0000	0,0048000000	0
Fri, 20 May 2016 23:30:23 +0000	0,0048000000	0
Thu, 19 May 2016 16:27:46 +0000	0,0048000000	0
Thu, 19 May 2016 04:05:20 +0000	0,0048000000	0
Mon, 16 May 2016 23:53:01 +0000	0,0048000000	0
Sun, 15 May 2016 16:38:17 +0000	0,0048000000	0
Sat, 14 May 2016 03:47:43 +0000	0,0048000000	0
Wed, 11 May 2016 17:53:24 +0000	0,0048000000	0
Wed, 11 May 2016 12:41:28 +0000	0,0048000000	0
Tue, 10 May 2016 02:41:59 +0000	0,0048000000	0
Mon, 09 May 2016 19:05:55 +0000	0,0048000000	0
Sun, 08 May 2016 20:40:27 +0000	0,0048000000	0
Sat, 07 May 2016 21:18:59 +0000	0,0048000000	0
Thu, 05 May 2016 11:38:19 +0000	0,0048000000	0
Mon, 02 May 2016 17:26:22 +0000	0,0048000000	0
Tue, 26 Apr 2016 23:44:20 +0000	0,0048000000	0
Mon, 25 Apr 2016 22:38:47 +0000	0,0048000000	0
Sat, 23 Apr 2016 12:23:23 +0000	0,0048000000	0
Tue, 19 Apr 2016 01:45:25 +0000	0,0048000000	0
Mon, 18 Apr 2016 18:40:35 +0000	0,0048000000	0
Sat, 16 Apr 2016 14:03:27 +0000	0,0048000000	0
Sun, 10 Apr 2016 22:19:08 +0000	0,0048000000	0
Thu, 31 Mar 2016 18:20:46 +0000	0,0048000000	0
Thu, 31 Mar 2016 04:41:34 +0000	0,0048000000	0
Wed, 30 Mar 2016 16:27:02 +0000	0,0048000000	0
Tue, 29 Mar 2016 01:22:54 +0000	0,0048000000	0
Mon, 28 Mar 2016 11:54:58 +0000	0,0048000000	0
Sun, 27 Mar 2016 15:21:41 +0000	0,0048000000	0
Thu, 24 Mar 2016 00:59:29 +0000	0,0048000000	0
Wed, 23 Mar 2016 01:43:09 +0000	0,0048000000	0
Mon, 21 Mar 2016 18:47:22 +0000	0,0048000000	0
Wed, 16 Mar 2016 14:09:32 +0000	0,0048000000	0
Tue, 15 Mar 2016 00:05:46 +0000	0,0048000000	0
Sat, 12 Mar 2016 06:54:29 +0000	0,0048000000	0
Fri, 11 Mar 2016 21:07:41 +0000	0,0048000000	0
Thu, 10 Mar 2016 16:09:49 +0000	0,0048000000	0
Tue, 08 Mar 2016 21:49:31 +0000	0,0048000000	0
Thu, 03 Mar 2016 09:46:42 +0000	0,0048000000	0
Wed, 02 Mar 2016 11:19:48 +0000	0,0048000000	-0,0001
Wed, 02 Mar 2016 03:51:45 +0000	0,0049000000	0
Wed, 02 Mar 2016 00:45:32 +0000	0,0049000000	0
Thu, 25 Feb 2016 03:21:17 +0000	0,0049000000	0
Tue, 23 Feb 2016 17:13:38 +0000	0,0049000000	0
Mon, 22 Feb 2016 16:42:09 +0000	0,0049000000	0
Fri, 19 Feb 2016 09:02:03 +0000	0,0049000000	0
Tue, 16 Feb 2016 19:50:23 +0000	0,0049000000	0
Mon, 15 Feb 2016 22:23:48 +0000	0,0049000000	0
Sun, 14 Feb 2016 05:28:50 +0000	0,0049000000	0
Sat, 13 Feb 2016 09:01:17 +0000	0,0049000000	0
Sat, 13 Feb 2016 00:42:51 +0000	0,0049000000	0
Thu, 11 Feb 2016 11:20:11 +0000	0,0049000000	0
Sat, 06 Feb 2016 15:49:08 +0000	0,0049000000	0
Sat, 06 Feb 2016 11:14:36 +0000	0,0049000000	0
Wed, 03 Feb 2016 01:36:39 +0000	0,0049000000	0
Sun, 31 Jan 2016 14:48:54 +0000	0,0049000000	0
Sun, 31 Jan 2016 02:37:38 +0000	0,0049000000	0
Fri, 29 Jan 2016 06:42:49 +0000	0,0049000000	0
Thu, 28 Jan 2016 15:13:38 +0000	0,0049000000	+0,0001
Sun, 24 Jan 2016 05:52:20 +0000	0,0048000000	0
Sat, 23 Jan 2016 19:44:30 +0000	0,0048000000	-0,0001
Wed, 20 Jan 2016 20:44:01 +0000	0,0049000000	0
Wed, 20 Jan 2016 10:33:13 +0000	0,0049000000	+0,0001
Tue, 19 Jan 2016 15:37:52 +0000	0,0048000000	0
Tue, 19 Jan 2016 08:17:19 +0000	0,0048000000	0
Tue, 19 Jan 2016 02:33:14 +0000	0,0048000000	0
Sun, 17 Jan 2016 21:54:28 +0000	0,0048000000	0
Fri, 15 Jan 2016 00:32:30 +0000	0,0048000000	0
Thu, 14 Jan 2016 15:49:48 +0000	0,0048000000	+10
Tue, 05 Jan 2016 17:36:54 +0000	0,0047000000	0
Tue, 05 Jan 2016 06:38:24 +0000	0,0047000000	0
Sun, 03 Jan 2016 16:06:43 +0000	0,0047000000	0
Sun, 03 Jan 2016 02:14:41 +0000	0,0047000000	0
Sat, 02 Jan 2016 15:46:59 +0000	0,0047000000	0
Thu, 31 Dec 2015 08:42:21 +0000	0,0047000000	0
Wed, 30 Dec 2015 15:01:21 +0000	0,0047000000	0
Mon, 28 Dec 2015 23:05:47 +0000	0,0047000000	0
Mon, 28 Dec 2015 12:07:08 +0000	0,0047000000	0
Sat, 26 Dec 2015 13:32:22 +0000	0,0047000000	0
Fri, 25 Dec 2015 09:32:31 +0000	0,0047000000	0
Tue, 22 Dec 2015 18:59:22 +0000	0,0047000000	0
Sat, 19 Dec 2015 03:13:03 +0000	0,0047000000	0
Fri, 18 Dec 2015 02:21:36 +0000	0,0047000000	0
Thu, 17 Dec 2015 08:59:01 +0000	0,0047000000	10
Tue, 15 Dec 2015 18:50:10 +0000	0,0048000000	0
Sun, 13 Dec 2015 12:53:06 +0000	0,0048000000	0
Sun, 13 Dec 2015 04:30:07 +0000	0,0048000000	0
Sat, 12 Dec 2015 21:42:49 +0000	0,0048000000	0
Fri, 11 Dec 2015 00:41:02 +0000	0,0048000000	0
Thu, 10 Dec 2015 16:12:39 +0000	0,0048000000	0
Wed, 09 Dec 2015 01:56:34 +0000	0,0048000000	0
Tue, 08 Dec 2015 15:07:46 +0000	0,0048000000	0
Mon, 07 Dec 2015 11:19:11 +0000	0,0048000000	0
Sat, 05 Dec 2015 01:40:25 +0000	0,0048000000	+10
Thu, 26 Nov 2015 07:56:42 +0000	0,0047000000	0
Mon, 23 Nov 2015 19:17:45 +0000	0,0047000000	0
Mon, 23 Nov 2015 08:56:52 +0000	0,0047000000	0
Mon, 23 Nov 2015 00:23:03 +0000	0,0047000000	0
Sat, 21 Nov 2015 15:41:31 +0000	0,0047000000	0
Fri, 20 Nov 2015 21:22:24 +0000	0,0047000000	0
Thu, 19 Nov 2015 02:10:19 +0000	0,0047000000	0
Mon, 16 Nov 2015 16:38:40 +0000	0,0047000000	0
Tue, 10 Nov 2015 13:33:22 +0000	0,0047000000	0
Sun, 08 Nov 2015 00:37:50 +0000	0,0047000000	0
Fri, 06 Nov 2015 11:35:31 +0000	0,0047000000	0
Thu, 05 Nov 2015 10:41:24 +0000	0,0047000000	0
Wed, 04 Nov 2015 22:37:41 +0000	0,0047000000	0
Wed, 04 Nov 2015 01:42:18 +0000	0,0047000000	0
Tue, 27 Oct 2015 05:29:37 +0000	0,0047000000	0
Sun, 25 Oct 2015 13:45:09 +0000	0,0047000000	0
Sat, 24 Oct 2015 17:16:02 +0000	0,0047000000	0
Fri, 23 Oct 2015 18:38:48 +0000	0,0047000000	0
Fri, 23 Oct 2015 06:36:51 +0000	0,0047000000	0
Tue, 20 Oct 2015 22:16:22 +0000	0,0047000000	0
Sun, 18 Oct 2015 14:37:18 +0000	0,0047000000	0
Sat, 17 Oct 2015 16:00:47 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:32 +0000	0,0047000000	0
Fri, 16 Oct 2015 06:14:46 +0000	0,0047000000	0
Tue, 13 Oct 2015 16:58:13 +0000	0,0047000000	0
Sun, 11 Oct 2015 22:45:14 +0000	0,0047000000	0
Sat, 10 Oct 2015 14:06:04 +0000	0,0047000000	0
Fri, 09 Oct 2015 12:06:00 +0000	0,0047000000	0
Thu, 08 Oct 2015 12:58:25 +0000	0,0047000000	0
Sun, 04 Oct 2015 03:33:12 +0000	0,0047000000	0
Sat, 03 Oct 2015 04:21:01 +0000	0,0047000000	0
Thu, 01 Oct 2015 17:20:02 +0000	0,0047000000	0
Wed, 30 Sep 2015 15:18:33 +0000	0,0047000000	0
Mon, 28 Sep 2015 01:04:42 +0000	0,0047000000	0
Sat, 26 Sep 2015 19:54:43 +0000	0,0047000000	0
Fri, 25 Sep 2015 21:55:52 +0000	0,0047000000	0
Fri, 25 Sep 2015 00:01:39 +0000	0,0047000000	0
Mon, 21 Sep 2015 10:40:11 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:15:14 +0000	0,0047000000	0
Sat, 19 Sep 2015 14:08:20 +0000	0,0047000000	0
Thu, 17 Sep 2015 19:42:44 +0000	0,0047000000	0
Tue, 15 Sep 2015 18:58:21 +0000	0,0047000000	0
Tue, 15 Sep 2015 03:15:52 +0000	0,0047000000	0
Mon, 14 Sep 2015 14:20:45 +0000	0,0047000000	0
Mon, 14 Sep 2015 06:17:12 +0000	0,0047000000	0
Sun, 13 Sep 2015 15:59:32 +0000	0,0047000000	0
Fri, 11 Sep 2015 08:17:28 +0000	0,0047000000	0
Wed, 09 Sep 2015 20:07:08 +0000	0,0047000000	0
Tue, 08 Sep 2015 23:43:31 +0000	0,0047000000	10
Mon, 07 Sep 2015 14:45:59 +0000	0,0048000000	+10
Sat, 05 Sep 2015 01:52:58 +0000	0,0047000000	0
Mon, 31 Aug 2015 21:19:24 +0000	0,0047000000	0
Fri, 28 Aug 2015 16:40:46 +0000	0,0047000000	0
Thu, 27 Aug 2015 23:20:52 +0000	0,0047000000	0
Thu, 27 Aug 2015 14:27:58 +0000	0,0047000000	0
Wed, 26 Aug 2015 10:15:06 +0000	0,0047000000	0
Tue, 25 Aug 2015 02:37:09 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:22:57 +0000	0,0047000000	0
Thu, 20 Aug 2015 01:08:01 +0000	0,0047000000	0
Tue, 18 Aug 2015 22:55:32 +0000	0,0047000000	0
Sat, 15 Aug 2015 17:54:43 +0000	0,0047000000	0
Mon, 10 Aug 2015 15:13:51 +0000	0,0047000000	0
Fri, 31 Jul 2015 16:26:35 +0000	0,0047000000	0
Wed, 29 Jul 2015 00:33:23 +0000	0,0047000000	0
Tue, 28 Jul 2015 07:54:41 +0000	0,0047000000	0
Sun, 26 Jul 2015 04:49:28 +0000	0,0047000000	0
Fri, 24 Jul 2015 21:40:05 +0000	0,0047000000	0
Fri, 24 Jul 2015 05:04:50 +0000	0,0047000000	0
Fri, 17 Jul 2015 13:15:33 +0000	0,0047000000	0
Thu, 16 Jul 2015 04:56:02 +0000	0,0047000000	+0,0001
Sun, 12 Jul 2015 14:41:58 +0000	0,0046000000	-0,0001
Mon, 06 Jul 2015 07:38:57 +0000	0,0047000000	0
Sat, 04 Jul 2015 04:10:04 +0000	0,0047000000	0
Fri, 03 Jul 2015 17:50:14 +0000	0,0047000000	0
Thu, 02 Jul 2015 05:15:06 +0000	0,0047000000	0
Tue, 30 Jun 2015 09:24:54 +0000	0,0047000000	0
Mon, 29 Jun 2015 17:05:24 +0000	0,0047000000	0
Sun, 28 Jun 2015 04:44:37 +0000	0,0047000000	0
Tue, 23 Jun 2015 19:54:16 +0000	0,0047000000	0
Tue, 23 Jun 2015 12:08:24 +0000	0,0047000000	0
Mon, 22 Jun 2015 15:35:39 +0000	0,0047000000	0
Sun, 21 Jun 2015 21:47:41 +0000	0,0047000000	0
Sun, 21 Jun 2015 01:21:20 +0000	0,0047000000	0
Sat, 20 Jun 2015 16:31:37 +0000	0,0047000000	0
Sun, 14 Jun 2015 14:32:06 +0000	0,0047000000	0
Sat, 13 Jun 2015 17:44:41 +0000	0,0047000000	0
Sat, 13 Jun 2015 14:17:57 +0000	0,0047000000	0
Fri, 12 Jun 2015 10:46:58 +0000	0,0047000000	0
Thu, 11 Jun 2015 16:20:10 +0000	0,0047000000	0
Wed, 10 Jun 2015 17:58:18 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:17:52 +0000	0,0047000000	0
Tue, 09 Jun 2015 10:25:51 +0000	0,0047000000	0
Mon, 08 Jun 2015 05:28:32 +0000	0,0047000000	0
Sun, 07 Jun 2015 01:23:54 +0000	0,0047000000	0
Fri, 05 Jun 2015 16:04:41 +0000	0,0047000000	0
Thu, 04 Jun 2015 19:23:27 +0000	0,0047000000	0
Thu, 04 Jun 2015 03:18:45 +0000	0,0047000000	0
Mon, 01 Jun 2015 07:14:16 +0000	0,0047000000	0
Sun, 31 May 2015 16:41:54 +0000	0,0047000000	0
Sun, 31 May 2015 08:00:25 +0000	0,0047000000	0
Wed, 27 May 2015 16:28:11 +0000	0,0047000000	0
Sun, 17 May 2015 20:28:49 +0000	0,0047000000	0
Wed, 13 May 2015 21:06:29 +0000	0,0047000000	0
Thu, 07 May 2015 14:24:11 +0000	0,0047000000	0
Wed, 06 May 2015 09:26:16 +0000	0,0047000000	0
Sun, 26 Apr 2015 21:58:24 +0000	0,0047000000	+0,0001
Fri, 17 Apr 2015 06:36:09 +0000	0,0046000000	0
Tue, 07 Apr 2015 20:55:37 +0000	0,0046000000	-0,0001
Thu, 12 Mar 2015 23:01:58 +0000	0,0047000000	0
Wed, 11 Mar 2015 14:33:07 +0000	0,0047000000	0
Sun, 22 Feb 2015 10:36:45 +0000	0,0047000000	0
Sat, 21 Feb 2015 20:41:39 +0000	0,0047000000	0
Fri, 20 Feb 2015 01:58:24 +0000	0,0047000000	+0,0001
Sat, 07 Feb 2015 16:11:57 +0000	0,0046000000	0
Tue, 27 Jan 2015 12:10:29 +0000	0,0046000000	0
Tue, 27 Jan 2015 06:09:12 +0000	0,0046000000	-0,0001
Sun, 11 Jan 2015 22:23:30 +0000	0,0047000000	10
Fri, 26 Dec 2014 22:36:21 +0000	0,0048000000	0
Wed, 24 Dec 2014 14:48:42 +0000	0,0048000000	+10
Mon, 15 Dec 2014 23:53:18 +0000	0,0047000000	0
Fri, 12 Dec 2014 02:55:19 +0000	0,0047000000	+0,0001
Wed, 10 Dec 2014 21:27:40 +0000	0,0046000000	0
Fri, 05 Dec 2014 04:29:37 +0000	0,0046000000	-0,0001
Mon, 01 Dec 2014 04:04:07 +0000	0,0047000000	+0,0001
Mon, 24 Nov 2014 08:38:18 +0000	0,0046000000	-0,0001
Fri, 21 Nov 2014 12:22:39 +0000	0,0047000000	0
Sun, 16 Nov 2014 09:33:47 +0000	0,0047000000	0
Sun, 09 Nov 2014 03:17:19 +0000	0,0047000000	0
Fri, 07 Nov 2014 21:36:17 +0000	0,0047000000	+0,0001
Thu, 23 Oct 2014 16:47:17 +0000	0,0046000000	-0,0001
Wed, 22 Oct 2014 11:33:21 +0000	0,0047000000	0
Tue, 14 Oct 2014 16:26:09 +0000	0,0047000000	+0,0001
Fri, 26 Sep 2014 13:07:18 +0000	0,0046000000	0
Wed, 24 Sep 2014 14:52:33 +0000	0,0046000000	0
Sat, 20 Sep 2014 20:53:44 +0000	0,0046000000	0
Sat, 13 Sep 2014 15:34:59 +0000	0,0046000000	0
Fri, 12 Sep 2014 15:46:04 +0000	0,0046000000	0
Fri, 12 Sep 2014 12:37:39 +0000	0,0046000000	0
Tue, 09 Sep 2014 05:21:41 +0000	0,0046000000	0
Wed, 03 Sep 2014 00:35:05 +0000	0,0046000000	0
Sun, 31 Aug 2014 21:15:06 +0000	0,0046000000	0
Wed, 27 Aug 2014 09:56:25 +0000	0,0046000000	0
Sun, 24 Aug 2014 13:46:14 +0000	0,0046000000	0
Tue, 19 Aug 2014 14:34:50 +0000	0,0046000000	-0,0001
Fri, 15 Aug 2014 02:52:15 +0000	0,0047000000	0
Tue, 12 Aug 2014 22:34:26 +0000	0,0047000000	0
Fri, 08 Aug 2014 04:16:38 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 17:06:30 +0000	0,0046000000	+0,0001
Wed, 23 Jul 2014 11:41:52 +0000	0,0045000000	-0,0001
Fri, 11 Jul 2014 19:06:04 +0000	0,0046000000	+0,0001
Wed, 09 Jul 2014 13:52:07 +0000	0,0045000000	-0,0001
Fri, 04 Jul 2014 14:55:23 +0000	0,0046000000	+0,0001
Sun, 29 Jun 2014 14:22:15 +0000	0,0045000000	-0,0001
Thu, 19 Jun 2014 05:56:37 +0000	0,0046000000	+0,0001
Fri, 13 Jun 2014 09:57:55 +0000	0,0045000000	0
Sat, 07 Jun 2014 23:04:32 +0000	0,0045000000	0
Wed, 04 Jun 2014 23:04:58 +0000	0,0045000000	0
Wed, 04 Jun 2014 14:49:18 +0000	0,0045000000	-0,0001
Sun, 27 Apr 2014 04:37:52 +0000	0,0046000000	0
Fri, 18 Apr 2014 15:43:39 +0000	0,0046000000	0
Thu, 03 Apr 2014 17:00:57 +0000	0,0046000000	+0,0001
Sat, 29 Mar 2014 05:31:38 +0000	0,0045000000	-0,0002
Sun, 23 Feb 2014 21:01:13 +0000	0,0047000000	0
Tue, 18 Feb 2014 13:57:10 +0000	0,0047000000	0
Sun, 16 Feb 2014 20:59:31 +0000	0,0047000000	0
Wed, 22 Jan 2014 23:43:27 +0000	0,0047000000	0
Wed, 01 Jan 2014 14:45:29 +0000	0,0047000000	0
Sun, 29 Dec 2013 20:20:32 +0000	0,0047000000	0
Fri, 29 Nov 2013 23:38:26 +0000	0,0047000000	+6,0773865
Sun, 03 Nov 2013 10:56:28 +0000	0,0046392261	+2,957535
Thu, 31 Oct 2013 16:22:32 +0000	0,0046096508	+1,8077
Mon, 21 Oct 2013 06:01:30 +0000	0,0046078431	1,177555
Sun, 06 Oct 2013 03:20:53 +0000	0,0046196186	+1,2227215
Sat, 05 Oct 2013 00:38:16 +0000	0,0046073914	8,8382375
Mon, 30 Sep 2013 20:01:07 +0000	0,0046957738	-0,000188358
Sun, 08 Sep 2013 17:36:47 +0000	0,0048841318	5,6995235
Sun, 01 Sep 2013 23:53:03 +0000	0,0049411270	+0,0001931727
Sat, 24 Aug 2013 20:57:46 +0000	0,0047479543	7,3547515
Thu, 22 Aug 2013 03:02:10 +0000	0,0048215019	+0,0002432825
Fri, 09 Aug 2013 19:13:51 +0000	0,0045782194	+2,9685545
Wed, 31 Jul 2013 05:53:40 +0000	0,0045485338	+0,0001082882
Sun, 28 Jul 2013 22:15:41 +0000	0,0044402456	3,9357885
Mon, 15 Jul 2013 09:12:51 +0000	0,0044796035	-0,0001420025
Thu, 27 Jun 2013 15:07:59 +0000	0,0046216060	4,1757445
Thu, 27 Jun 2013 01:29:16 +0000	0,0046633635	+0,0001110114
Sat, 22 Jun 2013 23:44:47 +0000	0,0045523521	+2,789169
Wed, 19 Jun 2013 21:55:43 +0000	0,0045244604	+3,9736455
Wed, 12 Jun 2013 01:18:01 +0000	0,0044847239	+0,0002534122
Tue, 21 May 2013 10:02:58 +0000	0,0042313117	+2,4106875
Thu, 16 May 2013 03:57:02 +0000	0,0042072048	+3,0749615
Sun, 28 Apr 2013 12:20:11 +0000	0,0041764552	1,5684515
Mon, 15 Apr 2013 23:36:03 +0000	0,0041921397	0
Mon, 15 Apr 2013 14:50:32 +0000	0,0041921397	1,7648025
Sun, 07 Apr 2013 22:57:39 +0000	0,0042097878	+4,2035745
Tue, 02 Apr 2013 10:23:20 +0000	0,0041677520	1,124855
Fri, 22 Mar 2013 18:42:04 +0000	0,0041790005	+1,9915525
Tue, 19 Mar 2013 00:03:53 +0000	0,0041590850	+4,6796
Wed, 27 Feb 2013 06:31:59 +0000	0,0041544054	+7,17886
Tue, 26 Feb 2013 07:58:25 +0000	0,0041472265	1,79239
Wed, 20 Feb 2013 17:06:38 +0000	0,0041490189	+1,43403
Sat, 16 Feb 2013 04:10:41 +0000	0,0041475849	+6,08361
Thu, 14 Feb 2013 14:58:47 +0000	0,0041415013	+1,42884
Wed, 13 Feb 2013 22:50:30 +0000	0,0041400725	1,1817525
Tue, 12 Feb 2013 12:21:54 +0000	0,0041518900	+1,6098145
Tue, 12 Feb 2013 05:06:51 +0000	0,0041357918	+8,17983
Mon, 11 Feb 2013 12:04:24 +0000	0,0041276120	+1,8374785
Sun, 10 Feb 2013 15:32:43 +0000	0,0041092372	+2,1695715
Sat, 02 Feb 2013 21:33:17 +0000	0,0040875415	0
Sat, 02 Feb 2013 00:15:27 +0000	0,0040875415	2,8037675
Tue, 29 Jan 2013 12:02:15 +0000	0,0041155792	7,9125015
Tue, 15 Jan 2013 19:55:32 +0000	0,0041947042	+3,66254
Sun, 13 Jan 2013 03:41:04 +0000	0,0041910417	3,6596
Thu, 10 Jan 2013 13:22:48 +0000	0,0041914076	2,7259995
Thu, 27 Dec 2012 19:58:22 +0000	0,0042186676	1,8246515
Fri, 21 Dec 2012 09:07:01 +0000	0,0042369141	+2,6018425
Mon, 17 Dec 2012 17:47:25 +0000	0,0042108957	+4,3143675
Wed, 12 Dec 2012 04:26:24 +0000	0,0041677520	3,1723055
Tue, 11 Dec 2012 04:12:03 +0000	0,0041994751	0
Mon, 10 Dec 2012 20:21:41 +0000	0,0041994751	0

Обратите внимание, что информация об обменного курса VND в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:29:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Непальская рупия

Примечание: График курса обмена валют Вьетнамский донг/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Непальская рупия в течение 1916 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.