Обменный курс на сегодня для VND/NZD является VND за NZD, это означает, что с 100 Вьетнамский донг можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или NZD.

VND в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 02:43:21 +0000	0,0001000000	0
Mon, 26 Mar 2018 09:15:19 +0000	0,0001000000	0
Thu, 15 Mar 2018 11:55:56 +0000	0,0001000000	0
Sun, 29 Oct 2017 20:56:01 +0000	0,0001000000	0
Fri, 27 Oct 2017 20:26:25 +0000	0,0001000000	0
Thu, 19 Oct 2017 20:42:17 +0000	0,0001000000	0
Wed, 18 Oct 2017 07:09:47 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:42 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:37 +0000	0,0001000000	0
Mon, 09 Oct 2017 02:32:58 +0000	0,0001000000	0
Sat, 07 Oct 2017 11:05:54 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:37 +0000	0,0001000000	0
Sun, 01 Oct 2017 01:01:34 +0000	0,0001000000	0
Thu, 28 Sep 2017 12:32:13 +0000	0,0001000000	0
Tue, 26 Sep 2017 11:34:24 +0000	0,0001000000	0
Sat, 23 Sep 2017 22:24:50 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:35:09 +0000	0,0001000000	0
Fri, 15 Sep 2017 10:01:08 +0000	0,0001000000	0
Thu, 14 Sep 2017 05:27:24 +0000	0,0001000000	0
Fri, 08 Sep 2017 12:26:08 +0000	0,0001000000	0
Fri, 08 Sep 2017 00:13:58 +0000	0,0001000000	0
Thu, 07 Sep 2017 18:07:24 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:32:54 +0000	0,0001000000	0
Mon, 28 Aug 2017 19:28:43 +0000	0,0001000000	0
Fri, 25 Aug 2017 05:44:52 +0000	0,0001000000	0
Thu, 24 Aug 2017 17:00:59 +0000	0,0001000000	0
Thu, 24 Aug 2017 10:38:41 +0000	0,0001000000	0
Thu, 24 Aug 2017 00:30:55 +0000	0,0001000000	0
Thu, 17 Aug 2017 21:25:09 +0000	0,0001000000	0
Thu, 17 Aug 2017 00:50:54 +0000	0,0001000000	0
Wed, 16 Aug 2017 04:24:05 +0000	0,0001000000	0
Tue, 15 Aug 2017 02:05:03 +0000	0,0001000000	0
Fri, 11 Aug 2017 22:37:39 +0000	0,0001000000	0
Fri, 11 Aug 2017 07:39:46 +0000	0,0001000000	0
Thu, 10 Aug 2017 22:04:22 +0000	0,0001000000	0
Thu, 10 Aug 2017 13:17:24 +0000	0,0001000000	0
Wed, 09 Aug 2017 20:49:09 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:11:50 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:27:50 +0000	0,0001000000	0
Thu, 27 Jul 2017 00:07:20 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:15:06 +0000	0,0001000000	0
Tue, 25 Jul 2017 23:37:05 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:24:56 +0000	0,0001000000	0
Sat, 22 Jul 2017 06:10:19 +0000	0,0001000000	0
Wed, 19 Jul 2017 15:40:45 +0000	0,0001000000	0
Tue, 18 Jul 2017 11:15:06 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:10:29 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:37:04 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:21:48 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:26:35 +0000	0,0001000000	0
Thu, 06 Jul 2017 09:55:04 +0000	0,0001000000	0
Fri, 30 Jun 2017 08:35:17 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:17:32 +0000	0,0001000000	0
Wed, 28 Jun 2017 08:22:04 +0000	0,0001000000	0
Thu, 22 Jun 2017 19:34:29 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:32:10 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:38 +0000	0,0001000000	0
Tue, 13 Jun 2017 22:12:24 +0000	0,0001000000	0
Sun, 11 Jun 2017 16:23:34 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:49:26 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:25 +0000	0,0001000000	0
Fri, 02 Jun 2017 20:54:08 +0000	0,0001000000	0
Mon, 29 May 2017 17:08:34 +0000	0,0001000000	0
Thu, 25 May 2017 00:53:50 +0000	0,0001000000	0
Sun, 21 May 2017 14:59:10 +0000	0,0001000000	0
Sat, 20 May 2017 14:36:08 +0000	0,0001000000	0
Sun, 14 May 2017 21:42:47 +0000	0,0001000000	0
Sun, 07 May 2017 20:50:38 +0000	0,0001000000	0
Tue, 02 May 2017 00:30:22 +0000	0,0001000000	0
Fri, 28 Apr 2017 23:05:55 +0000	0,0001000000	0
Thu, 27 Apr 2017 20:28:03 +0000	0,0001000000	0
Thu, 27 Apr 2017 02:50:41 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:16 +0000	0,0001000000	0
Thu, 06 Apr 2017 10:17:22 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:07 +0000	0,0001000000	0
Tue, 04 Apr 2017 07:43:55 +0000	0,0001000000	0
Thu, 30 Mar 2017 09:28:05 +0000	0,0001000000	0
Sun, 26 Mar 2017 21:03:22 +0000	0,0001000000	0
Thu, 23 Mar 2017 06:25:36 +0000	0,0001000000	0
Thu, 23 Mar 2017 02:08:47 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:36 +0000	0,0001000000	0
Sat, 18 Mar 2017 19:52:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:40:51 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:50:35 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:11 +0000	0,0001000000	0
Thu, 02 Mar 2017 07:09:35 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:27 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:15 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:29:01 +0000	0,0001000000	0
Sat, 25 Feb 2017 12:40:45 +0000	0,0001000000	0
Fri, 24 Feb 2017 10:54:37 +0000	0,0001000000	0
Thu, 23 Feb 2017 17:27:55 +0000	0,0001000000	0
Tue, 14 Feb 2017 04:53:17 +0000	0,0001000000	0
Tue, 07 Feb 2017 17:52:34 +0000	0,0001000000	0
Thu, 02 Feb 2017 01:02:50 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:27 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:25 +0000	0,0001000000	0
Sat, 21 Jan 2017 17:54:48 +0000	0,0001000000	0
Tue, 17 Jan 2017 03:52:49 +0000	0,0001000000	0
Tue, 10 Jan 2017 18:16:09 +0000	0,0001000000	0
Fri, 06 Jan 2017 21:33:20 +0000	0,0001000000	0
Thu, 05 Jan 2017 11:35:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:58:59 +0000	0,0001000000	0
Sun, 01 Jan 2017 13:09:36 +0000	0,0001000000	0
Sat, 31 Dec 2016 09:36:58 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:41 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:00 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:14:25 +0000	0,0001000000	0
Fri, 09 Dec 2016 04:33:06 +0000	0,0001000000	0
Sat, 03 Dec 2016 19:29:42 +0000	0,0001000000	0
Thu, 01 Dec 2016 16:14:17 +0000	0,0001000000	0
Mon, 28 Nov 2016 15:34:13 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:21:06 +0000	0,0001000000	0
Mon, 21 Nov 2016 19:28:08 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:35:07 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:16:54 +0000	0,0001000000	0
Tue, 18 Oct 2016 19:38:20 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:28:20 +0000	0,0001000000	0
Thu, 13 Oct 2016 15:08:52 +0000	0,0001000000	0
Sun, 09 Oct 2016 09:55:39 +0000	0,0001000000	0
Thu, 06 Oct 2016 16:49:59 +0000	0,0001000000	0
Mon, 03 Oct 2016 01:18:22 +0000	0,0001000000	0
Thu, 29 Sep 2016 02:58:35 +0000	0,0001000000	0
Wed, 28 Sep 2016 02:17:31 +0000	0,0001000000	0
Tue, 27 Sep 2016 21:26:32 +0000	0,0001000000	0
Mon, 26 Sep 2016 09:40:28 +0000	0,0001000000	0
Sat, 24 Sep 2016 17:07:47 +0000	0,0001000000	0
Thu, 22 Sep 2016 14:20:19 +0000	0,0001000000	0
Wed, 14 Sep 2016 17:20:51 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:20:58 +0000	0,0001000000	0
Tue, 13 Sep 2016 03:53:04 +0000	0,0001000000	0
Thu, 08 Sep 2016 07:10:12 +0000	0,0001000000	0
Sat, 03 Sep 2016 20:51:35 +0000	0,0001000000	0
Tue, 30 Aug 2016 01:22:00 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:07:07 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:22 +0000	0,0001000000	0
Thu, 18 Aug 2016 13:17:53 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:08 +0000	0,0001000000	0
Tue, 16 Aug 2016 01:32:27 +0000	0,0001000000	0
Mon, 15 Aug 2016 10:57:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 11:32:25 +0000	0,0001000000	0
Sat, 13 Aug 2016 19:08:06 +0000	0,0001000000	0
Wed, 10 Aug 2016 11:50:36 +0000	0,0001000000	0
Mon, 08 Aug 2016 03:53:59 +0000	0,0001000000	0
Sun, 07 Aug 2016 05:14:48 +0000	0,0001000000	0
Sat, 06 Aug 2016 06:41:27 +0000	0,0001000000	0
Tue, 26 Jul 2016 13:29:04 +0000	0,0001000000	0
Sat, 23 Jul 2016 03:53:05 +0000	0,0001000000	0
Thu, 21 Jul 2016 10:56:50 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:56:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:27:43 +0000	0,0001000000	0
Sat, 16 Jul 2016 02:40:56 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:32:40 +0000	0,0001000000	0
Fri, 15 Jul 2016 02:11:23 +0000	0,0001000000	0
Sun, 10 Jul 2016 16:11:06 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:05 +0000	0,0001000000	0
Tue, 05 Jul 2016 00:31:09 +0000	0,0001000000	0
Wed, 29 Jun 2016 19:23:28 +0000	0,0001000000	0
Tue, 28 Jun 2016 19:10:20 +0000	0,0001000000	0
Mon, 27 Jun 2016 19:57:36 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:36:28 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:55:48 +0000	0,0001000000	0
Wed, 15 Jun 2016 07:59:26 +0000	0,0001000000	0
Mon, 13 Jun 2016 16:35:38 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:40 +0000	0,0001000000	0
Thu, 02 Jun 2016 16:22:50 +0000	0,0001000000	0
Tue, 31 May 2016 16:45:05 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:47 +0000	0,0001000000	0
Thu, 26 May 2016 18:23:48 +0000	0,0001000000	0
Thu, 26 May 2016 07:08:02 +0000	0,0001000000	0
Wed, 25 May 2016 16:42:06 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:26 +0000	0,0001000000	0
Fri, 20 May 2016 18:39:58 +0000	0,0001000000	0
Thu, 19 May 2016 16:01:31 +0000	0,0001000000	0
Mon, 09 May 2016 19:05:57 +0000	0,0001000000	0
Mon, 09 May 2016 14:35:17 +0000	0,0001000000	0
Fri, 06 May 2016 20:01:01 +0000	0,0001000000	0
Wed, 04 May 2016 15:29:40 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:25 +0000	0,0001000000	0
Thu, 21 Apr 2016 23:55:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:19:17 +0000	0,0001000000	0
Fri, 08 Apr 2016 20:17:15 +0000	0,0001000000	0
Wed, 30 Mar 2016 14:15:38 +0000	0,0001000000	0
Tue, 29 Mar 2016 02:33:41 +0000	0,0001000000	0
Sun, 27 Mar 2016 20:54:28 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:59:32 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:05:48 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:27:48 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:53:19 +0000	0,0001000000	0
Fri, 04 Mar 2016 07:04:02 +0000	0,0001000000	0
Thu, 03 Mar 2016 12:40:26 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:19:50 +0000	0,0001000000	0
Thu, 25 Feb 2016 01:13:25 +0000	0,0001000000	0
Wed, 24 Feb 2016 04:53:49 +0000	0,0001000000	0
Sun, 21 Feb 2016 14:40:27 +0000	0,0001000000	0
Wed, 17 Feb 2016 21:54:15 +0000	0,0001000000	0
Fri, 12 Feb 2016 12:05:05 +0000	0,0001000000	0
Thu, 11 Feb 2016 18:50:19 +0000	0,0001000000	0
Tue, 09 Feb 2016 20:41:42 +0000	0,0001000000	0
Sat, 06 Feb 2016 16:24:33 +0000	0,0001000000	0
Sat, 30 Jan 2016 11:06:45 +0000	0,0001000000	0
Thu, 21 Jan 2016 04:01:27 +0000	0,0001000000	0
Tue, 19 Jan 2016 16:39:33 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:54:30 +0000	0,0001000000	0
Tue, 12 Jan 2016 02:43:44 +0000	0,0001000000	0
Mon, 11 Jan 2016 03:38:21 +0000	0,0001000000	0
Fri, 08 Jan 2016 19:50:19 +0000	0,0001000000	0
Fri, 08 Jan 2016 07:08:34 +0000	0,0001000000	0
Wed, 30 Dec 2015 19:39:21 +0000	0,0001000000	0
Wed, 30 Dec 2015 00:08:22 +0000	0,0001000000	0
Sun, 27 Dec 2015 08:55:39 +0000	0,0001000000	0
Sat, 26 Dec 2015 00:01:30 +0000	0,0001000000	0
Thu, 24 Dec 2015 11:59:24 +0000	0,0001000000	0
Wed, 23 Dec 2015 08:21:26 +0000	0,0001000000	0
Tue, 22 Dec 2015 10:00:43 +0000	0,0001000000	0
Sat, 19 Dec 2015 23:03:25 +0000	0,0001000000	0
Fri, 18 Dec 2015 19:39:54 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:43:34 +0000	0,0001000000	0
Tue, 15 Dec 2015 04:49:32 +0000	0,0001000000	0
Mon, 14 Dec 2015 10:39:07 +0000	0,0001000000	0
Thu, 10 Dec 2015 22:41:32 +0000	0,0001000000	0
Wed, 09 Dec 2015 10:58:10 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:29:29 +0000	0,0001000000	0
Fri, 04 Dec 2015 17:12:59 +0000	0,0001000000	0
Wed, 02 Dec 2015 00:04:30 +0000	0,0001000000	0
Mon, 30 Nov 2015 11:23:36 +0000	0,0001000000	0
Fri, 27 Nov 2015 10:59:27 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:56:44 +0000	0,0001000000	0
Wed, 25 Nov 2015 01:54:09 +0000	0,0001000000	0
Sun, 22 Nov 2015 21:15:30 +0000	0,0001000000	0
Sat, 21 Nov 2015 02:29:18 +0000	0,0001000000	0
Fri, 20 Nov 2015 02:27:10 +0000	0,0001000000	0
Tue, 17 Nov 2015 23:39:46 +0000	0,0001000000	0
Tue, 17 Nov 2015 16:56:29 +0000	0,0001000000	0
Mon, 16 Nov 2015 00:31:20 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:45:27 +0000	0,0001000000	0
Sun, 15 Nov 2015 04:05:08 +0000	0,0001000000	0
Fri, 06 Nov 2015 06:47:48 +0000	0,0001000000	0
Mon, 02 Nov 2015 07:52:28 +0000	0,0001000000	0
Sun, 01 Nov 2015 16:15:15 +0000	0,0001000000	0
Thu, 29 Oct 2015 12:09:08 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:39 +0000	0,0001000000	0
Sat, 24 Oct 2015 02:25:27 +0000	0,0001000000	0
Thu, 22 Oct 2015 19:54:17 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:34 +0000	0,0001000000	0
Fri, 16 Oct 2015 09:20:10 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:23:33 +0000	0,0001000000	0
Thu, 08 Oct 2015 12:31:38 +0000	0,0001000000	0
Tue, 06 Oct 2015 18:27:14 +0000	0,0001000000	0
Sun, 04 Oct 2015 16:34:58 +0000	0,0001000000	0
Sun, 04 Oct 2015 11:34:00 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:43:23 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:07 +0000	0,0001000000	0
Sun, 27 Sep 2015 00:48:13 +0000	0,0001000000	0
Sat, 26 Sep 2015 13:53:42 +0000	0,0001000000	0
Wed, 23 Sep 2015 17:20:28 +0000	0,0001000000	0
Sun, 20 Sep 2015 04:03:57 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:15 +0000	0,0001000000	0
Sat, 12 Sep 2015 01:42:02 +0000	0,0001000000	0
Fri, 11 Sep 2015 15:31:24 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:21:43 +0000	0,0001000000	0
Mon, 31 Aug 2015 14:57:23 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:35:08 +0000	0,0001000000	0
Sun, 16 Aug 2015 11:48:13 +0000	0,0001000000	0
Tue, 11 Aug 2015 18:03:34 +0000	0,0001000000	0
Tue, 04 Aug 2015 14:02:23 +0000	0,0001000000	0
Fri, 31 Jul 2015 22:27:09 +0000	0,0001000000	0
Wed, 29 Jul 2015 15:15:05 +0000	0,0001000000	0
Mon, 27 Jul 2015 11:48:45 +0000	0,0001000000	0
Fri, 24 Jul 2015 02:18:50 +0000	0,0001000000	0
Tue, 21 Jul 2015 17:46:24 +0000	0,0001000000	0
Mon, 20 Jul 2015 21:48:07 +0000	0,0001000000	0
Sat, 18 Jul 2015 11:29:58 +0000	0,0001000000	0
Thu, 16 Jul 2015 17:16:41 +0000	0,0001000000	0
Thu, 16 Jul 2015 13:14:50 +0000	0,0001000000	0
Thu, 16 Jul 2015 01:39:52 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:39:01 +0000	0,0001000000	0
Wed, 01 Jul 2015 01:29:27 +0000	0,0001000000	0
Tue, 23 Jun 2015 19:18:14 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:27:38 +0000	0,0001000000	0
Sun, 21 Jun 2015 21:49:15 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:33:28 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:40 +0000	0,0001000000	0
Thu, 11 Jun 2015 15:17:29 +0000	0,0001000000	0
Tue, 09 Jun 2015 09:52:18 +0000	0,0001000000	0
Sat, 06 Jun 2015 10:43:13 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:00 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:41 +0000	0,0001000000	0
Tue, 19 May 2015 11:18:34 +0000	0,0001000000	0
Sun, 17 May 2015 08:01:11 +0000	0,0001000000	0
Sat, 16 May 2015 02:18:07 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:03 +0000	0,0001000000	0
Fri, 24 Apr 2015 13:45:24 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:36:19 +0000	0,0001000000	0
Sat, 11 Apr 2015 19:01:59 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:00:43 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:08:23 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:52:01 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:11:49 +0000	0,0001000000	0
Sun, 08 Feb 2015 10:54:05 +0000	0,0001000000	0
Sat, 07 Feb 2015 16:07:20 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:38:09 +0000	0,0001000000	0
Wed, 28 Jan 2015 22:39:38 +0000	0,0001000000	0
Wed, 28 Jan 2015 10:28:57 +0000	0,0001000000	0
Tue, 27 Jan 2015 22:36:32 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:31 +0000	0,0001000000	0
Tue, 27 Jan 2015 00:47:49 +0000	0,0001000000	0
Sun, 18 Jan 2015 15:57:42 +0000	0,0001000000	0
Fri, 16 Jan 2015 00:52:47 +0000	0,0001000000	0
Wed, 14 Jan 2015 22:30:54 +0000	0,0001000000	0
Sat, 03 Jan 2015 01:39:50 +0000	0,0001000000	0
Thu, 25 Dec 2014 15:58:56 +0000	0,0001000000	0
Fri, 12 Dec 2014 00:00:34 +0000	0,0001000000	0
Sun, 07 Dec 2014 13:49:16 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:53:44 +0000	0,0001000000	0
Tue, 25 Nov 2014 11:07:46 +0000	0,0001000000	0
Sat, 22 Nov 2014 16:28:57 +0000	0,0001000000	0
Fri, 21 Nov 2014 02:02:05 +0000	0,0001000000	0
Wed, 12 Nov 2014 09:09:07 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:19 +0000	0,0001000000	0
Thu, 06 Nov 2014 08:49:44 +0000	0,0001000000	0
Fri, 17 Oct 2014 22:13:47 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:43:12 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:15 +0000	0,0001000000	0
Wed, 24 Sep 2014 08:30:50 +0000	0,0001000000	0
Wed, 17 Sep 2014 03:05:02 +0000	0,0001000000	0
Sun, 14 Sep 2014 21:59:40 +0000	0,0001000000	0
Fri, 12 Sep 2014 21:28:02 +0000	0,0001000000	0
Sun, 07 Sep 2014 17:39:18 +0000	0,0001000000	0
Sat, 06 Sep 2014 16:09:35 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:16:45 +0000	0,0001000000	0
Fri, 29 Aug 2014 23:29:44 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:34:56 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:30:57 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:54:26 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:34:34 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:24:43 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:16:41 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:06:27 +0000	0,0001000000	0
Sat, 02 Aug 2014 15:36:22 +0000	0,0001000000	0
Fri, 01 Aug 2014 20:20:57 +0000	0,0001000000	0
Sun, 27 Jul 2014 15:28:00 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:07:03 +0000	0,0001000000	0
Wed, 02 Jul 2014 14:02:12 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:43:37 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:37:47 +0000	0,0001000000	0
Sun, 22 Jun 2014 07:01:02 +0000	0,0001000000	0
Thu, 12 Jun 2014 14:28:37 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:15:34 +0000	0,0001000000	0
Sat, 07 Jun 2014 05:37:03 +0000	0,0001000000	0
Thu, 05 Jun 2014 01:24:53 +0000	0,0001000000	0
Mon, 02 Jun 2014 10:53:43 +0000	0,0001000000	0
Mon, 12 May 2014 01:50:33 +0000	0,0001000000	0
Sun, 11 May 2014 18:00:33 +0000	0,0001000000	0
Thu, 24 Apr 2014 15:04:53 +0000	0,0001000000	0
Sun, 30 Mar 2014 19:18:39 +0000	0,0001000000	0
Sat, 29 Mar 2014 16:32:00 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:59:45 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:01:44 +0000	0,0001000000	0
Fri, 07 Feb 2014 08:08:50 +0000	0,0001000000	0
Wed, 15 Jan 2014 13:32:06 +0000	0,0001000000	0
Sat, 28 Dec 2013 15:35:43 +0000	0,0001000000	+4,172635675
Mon, 24 Dec 2012 00:26:30 +0000	5,8273643350	+1,09675236
Thu, 20 Dec 2012 00:08:09 +0000	5,7176891500	+1,1555017
Wed, 12 Dec 2012 23:10:32 +0000	5,7061340950	1,18401776
Mon, 10 Dec 2012 00:10:32 +0000	5,8245358650	0
Sun, 09 Dec 2012 07:01:43 +0000	5,8245358650	0

Обратите внимание, что информация об обменного курса VND в NZD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 02:43:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Новозеландский доллар

Примечание: График курса обмена валют Вьетнамский донг/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Новозеландский доллар в течение 1957 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.