Обменный курс на сегодня для VND/PEN является VND за PEN, это означает, что с 100 Вьетнамский донг можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PEN.

VND в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:58:51 +0000	0,0001000000	0
Wed, 11 Apr 2018 09:29:20 +0000	0,0001000000	0
Mon, 26 Mar 2018 12:19:09 +0000	0,0001000000	0
Wed, 01 Nov 2017 10:26:03 +0000	0,0001000000	0
Tue, 31 Oct 2017 07:45:53 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:19:42 +0000	0,0001000000	0
Thu, 26 Oct 2017 06:55:04 +0000	0,0001000000	0
Wed, 25 Oct 2017 23:14:11 +0000	0,0001000000	0
Wed, 25 Oct 2017 15:02:08 +0000	0,0001000000	0
Tue, 24 Oct 2017 13:32:33 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:43 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:38 +0000	0,0001000000	0
Mon, 09 Oct 2017 09:07:15 +0000	0,0001000000	0
Sat, 07 Oct 2017 16:08:07 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:38 +0000	0,0001000000	0
Tue, 03 Oct 2017 19:27:08 +0000	0,0001000000	0
Fri, 29 Sep 2017 20:32:13 +0000	0,0001000000	0
Wed, 27 Sep 2017 01:03:59 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:47:09 +0000	0,0001000000	0
Fri, 22 Sep 2017 22:54:27 +0000	0,0001000000	0
Fri, 22 Sep 2017 00:18:29 +0000	0,0001000000	0
Thu, 21 Sep 2017 18:31:28 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:48:16 +0000	0,0001000000	0
Wed, 20 Sep 2017 10:53:25 +0000	0,0001000000	0
Sun, 17 Sep 2017 21:11:11 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:23:17 +0000	0,0001000000	0
Sat, 09 Sep 2017 22:54:36 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:01:54 +0000	0,0001000000	0
Thu, 31 Aug 2017 10:24:56 +0000	0,0001000000	0
Wed, 30 Aug 2017 08:09:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:48:21 +0000	0,0001000000	0
Fri, 25 Aug 2017 06:30:47 +0000	0,0001000000	0
Thu, 24 Aug 2017 05:09:31 +0000	0,0001000000	0
Mon, 21 Aug 2017 08:50:43 +0000	0,0001000000	0
Fri, 18 Aug 2017 23:50:18 +0000	0,0001000000	0
Fri, 18 Aug 2017 02:18:22 +0000	0,0001000000	0
Sun, 13 Aug 2017 02:22:15 +0000	0,0001000000	0
Fri, 11 Aug 2017 06:38:26 +0000	0,0001000000	0
Fri, 11 Aug 2017 03:34:03 +0000	0,0001000000	0
Thu, 10 Aug 2017 04:30:45 +0000	0,0001000000	0
Wed, 02 Aug 2017 04:43:44 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:50:20 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:38:21 +0000	0,0001000000	0
Wed, 26 Jul 2017 18:08:15 +0000	0,0001000000	0
Wed, 26 Jul 2017 02:23:29 +0000	0,0001000000	0
Fri, 21 Jul 2017 11:57:14 +0000	0,0001000000	0
Tue, 18 Jul 2017 14:06:29 +0000	0,0001000000	0
Tue, 18 Jul 2017 10:38:05 +0000	0,0001000000	0
Sun, 16 Jul 2017 10:30:24 +0000	0,0001000000	0
Wed, 12 Jul 2017 09:53:53 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:54:57 +0000	0,0001000000	0
Tue, 11 Jul 2017 02:32:44 +0000	0,0001000000	0
Mon, 10 Jul 2017 17:27:57 +0000	0,0001000000	0
Sat, 08 Jul 2017 12:10:12 +0000	0,0001000000	0
Thu, 06 Jul 2017 07:53:05 +0000	0,0001000000	0
Sat, 24 Jun 2017 20:53:42 +0000	0,0001000000	0
Sun, 18 Jun 2017 00:52:58 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:12:51 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:22:01 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:44 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:46 +0000	0,0001000000	0
Mon, 05 Jun 2017 00:09:32 +0000	0,0001000000	0
Sat, 03 Jun 2017 17:14:24 +0000	0,0001000000	0
Wed, 31 May 2017 05:04:59 +0000	0,0001000000	0
Mon, 29 May 2017 15:39:01 +0000	0,0001000000	0
Wed, 24 May 2017 13:25:26 +0000	0,0001000000	0
Mon, 15 May 2017 06:34:35 +0000	0,0001000000	0
Thu, 11 May 2017 22:14:08 +0000	0,0001000000	0
Wed, 10 May 2017 23:21:59 +0000	0,0001000000	0
Tue, 02 May 2017 06:37:31 +0000	0,0001000000	0
Mon, 01 May 2017 21:22:53 +0000	0,0001000000	0
Fri, 28 Apr 2017 23:14:31 +0000	0,0001000000	0
Thu, 27 Apr 2017 10:50:42 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:46:18 +0000	0,0001000000	0
Mon, 24 Apr 2017 03:17:53 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:33 +0000	0,0001000000	0
Sun, 16 Apr 2017 21:59:38 +0000	0,0001000000	0
Sat, 15 Apr 2017 10:18:24 +0000	0,0001000000	0
Mon, 10 Apr 2017 06:14:28 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:11 +0000	0,0001000000	0
Wed, 05 Apr 2017 04:10:21 +0000	0,0001000000	0
Tue, 04 Apr 2017 09:52:23 +0000	0,0001000000	0
Mon, 03 Apr 2017 22:24:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 16:18:26 +0000	0,0001000000	0
Tue, 28 Mar 2017 02:52:16 +0000	0,0001000000	0
Mon, 27 Mar 2017 17:24:04 +0000	0,0001000000	0
Thu, 23 Mar 2017 15:12:27 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:37 +0000	0,0001000000	0
Sat, 18 Mar 2017 19:16:08 +0000	0,0001000000	0
Sat, 18 Mar 2017 11:26:21 +0000	0,0001000000	0
Sat, 18 Mar 2017 04:38:29 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:41:26 +0000	0,0001000000	0
Wed, 15 Mar 2017 12:26:15 +0000	0,0001000000	0
Tue, 14 Mar 2017 19:58:16 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:16 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:44:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:30 +0000	0,0001000000	0
Wed, 01 Mar 2017 09:25:20 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:20 +0000	0,0001000000	0
Tue, 28 Feb 2017 07:51:59 +0000	0,0001000000	0
Sun, 26 Feb 2017 02:56:16 +0000	0,0001000000	0
Thu, 23 Feb 2017 23:41:26 +0000	0,0001000000	0
Sun, 19 Feb 2017 01:59:44 +0000	0,0001000000	0
Fri, 17 Feb 2017 02:17:06 +0000	0,0001000000	0
Tue, 14 Feb 2017 09:52:52 +0000	0,0001000000	0
Sat, 11 Feb 2017 22:33:29 +0000	0,0001000000	0
Wed, 08 Feb 2017 20:33:19 +0000	0,0001000000	0
Tue, 07 Feb 2017 10:04:55 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:06:03 +0000	0,0001000000	0
Thu, 02 Feb 2017 12:12:19 +0000	0,0001000000	0
Wed, 01 Feb 2017 17:59:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:32 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:31 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:34:25 +0000	0,0001000000	0
Sat, 21 Jan 2017 20:08:27 +0000	0,0001000000	0
Mon, 09 Jan 2017 20:45:11 +0000	0,0001000000	0
Wed, 04 Jan 2017 06:52:23 +0000	0,0001000000	0
Mon, 02 Jan 2017 20:29:54 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:21:08 +0000	0,0001000000	0
Thu, 29 Dec 2016 09:53:00 +0000	0,0001000000	0
Wed, 28 Dec 2016 23:52:20 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:47 +0000	0,0001000000	0
Fri, 23 Dec 2016 12:14:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 08:09:21 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:15 +0000	0,0001000000	0
Thu, 15 Dec 2016 20:08:56 +0000	0,0001000000	-0,0001
Sat, 10 Dec 2016 23:14:27 +0000	0,0002000000	0
Tue, 06 Dec 2016 07:07:14 +0000	0,0002000000	0
Mon, 05 Dec 2016 03:33:09 +0000	0,0002000000	0
Sun, 04 Dec 2016 12:42:39 +0000	0,0002000000	0
Sat, 03 Dec 2016 01:49:23 +0000	0,0002000000	0
Fri, 02 Dec 2016 05:50:35 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:14 +0000	0,0002000000	0
Wed, 16 Nov 2016 05:16:32 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:35:09 +0000	0,0002000000	0
Sun, 30 Oct 2016 05:50:12 +0000	0,0002000000	0
Fri, 28 Oct 2016 03:11:46 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:00 +0000	0,0002000000	0
Tue, 25 Oct 2016 07:20:51 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:28:40 +0000	0,0002000000	0
Wed, 12 Oct 2016 16:34:27 +0000	0,0002000000	0
Mon, 03 Oct 2016 01:06:21 +0000	0,0002000000	0
Wed, 28 Sep 2016 14:54:09 +0000	0,0002000000	0
Wed, 28 Sep 2016 09:13:22 +0000	0,0002000000	0
Tue, 27 Sep 2016 16:57:15 +0000	0,0002000000	0
Wed, 21 Sep 2016 21:59:50 +0000	0,0002000000	0
Sun, 18 Sep 2016 09:22:13 +0000	0,0002000000	0
Sat, 17 Sep 2016 13:45:12 +0000	0,0002000000	0
Sat, 17 Sep 2016 04:15:06 +0000	0,0002000000	0
Thu, 15 Sep 2016 01:57:40 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:03 +0000	0,0002000000	0
Mon, 12 Sep 2016 22:26:22 +0000	0,0002000000	0
Sat, 10 Sep 2016 14:51:40 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:35:38 +0000	0,0002000000	0
Wed, 07 Sep 2016 14:29:50 +0000	0,0002000000	0
Tue, 30 Aug 2016 07:19:52 +0000	0,0002000000	+0,0001
Fri, 26 Aug 2016 15:29:31 +0000	0,0001000000	-0,0001
Fri, 26 Aug 2016 12:07:14 +0000	0,0002000000	+0,0001
Fri, 19 Aug 2016 03:01:19 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:24 +0000	0,0001000000	0
Tue, 16 Aug 2016 02:47:50 +0000	0,0001000000	0
Mon, 15 Aug 2016 11:49:46 +0000	0,0001000000	0
Sat, 13 Aug 2016 08:01:48 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:04:13 +0000	0,0001000000	0
Wed, 10 Aug 2016 00:20:18 +0000	0,0001000000	0
Sat, 06 Aug 2016 17:38:30 +0000	0,0001000000	0
Sat, 06 Aug 2016 14:33:47 +0000	0,0001000000	0
Sat, 30 Jul 2016 09:42:42 +0000	0,0001000000	-0,0001
Thu, 28 Jul 2016 04:23:19 +0000	0,0002000000	0
Wed, 27 Jul 2016 23:29:12 +0000	0,0002000000	+0,0001
Tue, 19 Jul 2016 11:57:13 +0000	0,0001000000	0
Mon, 18 Jul 2016 23:38:38 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:47:21 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:32:55 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:09 +0000	0,0001000000	0
Tue, 05 Jul 2016 18:32:58 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:37:00 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:56:07 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:19:10 +0000	0,0001000000	0
Tue, 07 Jun 2016 05:21:02 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:44 +0000	0,0001000000	0
Sat, 28 May 2016 01:47:45 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:48 +0000	0,0001000000	0
Thu, 26 May 2016 07:18:33 +0000	0,0001000000	0
Mon, 23 May 2016 09:51:04 +0000	0,0001000000	0
Sun, 22 May 2016 17:40:24 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:30 +0000	0,0001000000	-0,0001
Thu, 19 May 2016 16:28:16 +0000	0,0002000000	+0,0001
Tue, 17 May 2016 19:42:18 +0000	0,0001000000	0
Tue, 17 May 2016 10:47:19 +0000	0,0001000000	0
Sat, 14 May 2016 02:32:33 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:02 +0000	0,0001000000	0
Mon, 02 May 2016 14:17:28 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:33 +0000	0,0001000000	0
Thu, 21 Apr 2016 15:42:45 +0000	0,0001000000	0
Wed, 20 Apr 2016 05:17:44 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:50:04 +0000	0,0001000000	-0,0001
Sun, 10 Apr 2016 22:19:36 +0000	0,0002000000	0
Mon, 28 Mar 2016 18:15:29 +0000	0,0002000000	0
Mon, 28 Mar 2016 04:52:23 +0000	0,0002000000	0
Sun, 27 Mar 2016 19:04:02 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:37 +0000	0,0002000000	0
Tue, 22 Mar 2016 12:17:01 +0000	0,0002000000	+0,0001
Tue, 15 Mar 2016 00:05:53 +0000	0,0001000000	-0,0001
Sat, 12 Mar 2016 17:37:22 +0000	0,0002000000	0
Thu, 10 Mar 2016 22:58:38 +0000	0,0002000000	0
Thu, 10 Mar 2016 02:42:25 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:22 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:19:55 +0000	0,0002000000	0
Mon, 22 Feb 2016 01:06:51 +0000	0,0002000000	0
Sat, 20 Feb 2016 22:50:51 +0000	0,0002000000	0
Fri, 19 Feb 2016 22:41:57 +0000	0,0002000000	0
Sun, 14 Feb 2016 03:44:51 +0000	0,0002000000	0
Thu, 11 Feb 2016 18:43:24 +0000	0,0002000000	0
Thu, 04 Feb 2016 19:42:20 +0000	0,0002000000	0
Thu, 04 Feb 2016 02:15:35 +0000	0,0002000000	0
Tue, 02 Feb 2016 15:46:09 +0000	0,0002000000	0
Tue, 26 Jan 2016 13:38:41 +0000	0,0002000000	0
Mon, 25 Jan 2016 12:58:24 +0000	0,0002000000	0
Thu, 21 Jan 2016 03:25:04 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:15:32 +0000	0,0002000000	0
Fri, 15 Jan 2016 16:36:34 +0000	0,0002000000	0
Tue, 12 Jan 2016 17:55:12 +0000	0,0002000000	0
Wed, 06 Jan 2016 16:14:45 +0000	0,0002000000	0
Wed, 06 Jan 2016 09:37:02 +0000	0,0002000000	0
Tue, 05 Jan 2016 13:36:00 +0000	0,0002000000	0
Fri, 01 Jan 2016 17:02:06 +0000	0,0002000000	0
Wed, 30 Dec 2015 09:50:58 +0000	0,0002000000	0
Sat, 26 Dec 2015 08:37:25 +0000	0,0002000000	0
Fri, 25 Dec 2015 06:15:17 +0000	0,0002000000	+0,0001
Mon, 21 Dec 2015 04:37:28 +0000	0,0001000000	0
Sun, 20 Dec 2015 20:43:23 +0000	0,0001000000	0
Fri, 18 Dec 2015 22:33:41 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:17:27 +0000	0,0001000000	0
Wed, 16 Dec 2015 05:11:42 +0000	0,0001000000	-0,0001
Sun, 13 Dec 2015 12:14:59 +0000	0,0002000000	0
Fri, 11 Dec 2015 15:10:01 +0000	0,0002000000	0
Thu, 10 Dec 2015 18:30:39 +0000	0,0002000000	0
Tue, 08 Dec 2015 09:30:16 +0000	0,0002000000	+0,0001
Mon, 07 Dec 2015 09:53:41 +0000	0,0001000000	0
Mon, 07 Dec 2015 01:49:39 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:42:06 +0000	0,0001000000	0
Mon, 30 Nov 2015 06:03:50 +0000	0,0001000000	-0,0001
Thu, 26 Nov 2015 07:56:50 +0000	0,0002000000	+0,0001
Mon, 23 Nov 2015 13:55:13 +0000	0,0001000000	0
Sat, 21 Nov 2015 16:42:41 +0000	0,0001000000	0
Fri, 20 Nov 2015 00:05:11 +0000	0,0001000000	0
Thu, 19 Nov 2015 10:38:43 +0000	0,0001000000	0
Mon, 16 Nov 2015 10:56:29 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:10:01 +0000	0,0001000000	0
Thu, 12 Nov 2015 06:42:58 +0000	0,0001000000	0
Wed, 11 Nov 2015 21:22:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 02:45:02 +0000	0,0001000000	0
Sun, 08 Nov 2015 05:44:41 +0000	0,0001000000	0
Thu, 05 Nov 2015 05:01:33 +0000	0,0001000000	0
Mon, 02 Nov 2015 23:46:20 +0000	0,0001000000	0
Sun, 01 Nov 2015 23:52:25 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:43 +0000	0,0001000000	0
Sat, 24 Oct 2015 04:42:21 +0000	0,0001000000	0
Sat, 24 Oct 2015 00:00:33 +0000	0,0001000000	0
Mon, 19 Oct 2015 17:39:46 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:38 +0000	0,0001000000	0
Wed, 14 Oct 2015 01:59:08 +0000	0,0001000000	0
Mon, 12 Oct 2015 17:27:48 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:05:07 +0000	0,0001000000	0
Tue, 06 Oct 2015 04:55:23 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:56:03 +0000	0,0001000000	0
Wed, 30 Sep 2015 19:36:57 +0000	0,0001000000	0
Mon, 28 Sep 2015 04:49:43 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:12 +0000	0,0001000000	0
Mon, 21 Sep 2015 23:55:00 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:20 +0000	0,0001000000	0
Fri, 18 Sep 2015 14:40:05 +0000	0,0001000000	0
Wed, 16 Sep 2015 15:09:08 +0000	0,0001000000	0
Thu, 10 Sep 2015 18:54:45 +0000	0,0001000000	0
Wed, 09 Sep 2015 14:12:44 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:49:38 +0000	0,0001000000	0
Tue, 01 Sep 2015 15:33:47 +0000	0,0001000000	0
Wed, 26 Aug 2015 14:22:54 +0000	0,0001000000	0
Thu, 20 Aug 2015 05:14:13 +0000	0,0001000000	0
Sun, 16 Aug 2015 10:16:09 +0000	0,0001000000	0
Fri, 14 Aug 2015 19:48:25 +0000	0,0001000000	0
Thu, 13 Aug 2015 10:57:56 +0000	0,0001000000	0
Sat, 08 Aug 2015 00:27:20 +0000	0,0001000000	0
Sun, 02 Aug 2015 01:27:39 +0000	0,0001000000	0
Thu, 30 Jul 2015 16:21:19 +0000	0,0001000000	0
Sun, 26 Jul 2015 04:54:50 +0000	0,0001000000	0
Sat, 25 Jul 2015 01:45:17 +0000	0,0001000000	0
Fri, 24 Jul 2015 20:03:35 +0000	0,0001000000	0
Sun, 19 Jul 2015 18:57:26 +0000	0,0001000000	0
Sat, 18 Jul 2015 14:32:37 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:28:06 +0000	0,0001000000	0
Wed, 15 Jul 2015 22:54:52 +0000	0,0001000000	0
Mon, 13 Jul 2015 16:08:42 +0000	0,0001000000	0
Mon, 06 Jul 2015 19:33:28 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:39:47 +0000	0,0001000000	0
Sun, 21 Jun 2015 23:48:10 +0000	0,0001000000	0
Sat, 20 Jun 2015 19:41:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:34 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:49:21 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:29:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:54:14 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:07:09 +0000	0,0001000000	0
Thu, 04 Jun 2015 21:58:12 +0000	0,0001000000	0
Mon, 01 Jun 2015 13:47:44 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:03 +0000	0,0001000000	0
Mon, 25 May 2015 16:05:16 +0000	0,0001000000	0
Sun, 24 May 2015 17:51:54 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:43 +0000	0,0001000000	0
Thu, 21 May 2015 04:30:04 +0000	0,0001000000	0
Tue, 19 May 2015 10:52:56 +0000	0,0001000000	0
Thu, 14 May 2015 14:59:12 +0000	0,0001000000	0
Mon, 11 May 2015 03:13:13 +0000	0,0001000000	0
Wed, 06 May 2015 09:22:27 +0000	0,0001000000	0
Tue, 05 May 2015 00:56:43 +0000	0,0001000000	0
Mon, 04 May 2015 21:22:56 +0000	0,0001000000	0
Wed, 29 Apr 2015 04:02:55 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:30 +0000	0,0001000000	0
Sat, 25 Apr 2015 23:26:43 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:37:01 +0000	0,0001000000	0
Sun, 29 Mar 2015 12:32:08 +0000	0,0001000000	0
Thu, 26 Mar 2015 04:40:50 +0000	0,0001000000	0
Mon, 23 Mar 2015 12:58:04 +0000	0,0001000000	0
Fri, 20 Mar 2015 14:50:44 +0000	0,0001000000	0
Sun, 01 Mar 2015 06:19:03 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:23:54 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:06:24 +0000	0,0001000000	0
Thu, 12 Feb 2015 20:45:21 +0000	0,0001000000	0
Wed, 04 Feb 2015 03:01:17 +0000	0,0001000000	0
Thu, 29 Jan 2015 22:13:22 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:42 +0000	0,0001000000	0
Wed, 14 Jan 2015 11:35:42 +0000	0,0001000000	0
Sun, 14 Dec 2014 02:50:23 +0000	0,0001000000	0
Fri, 12 Dec 2014 10:57:37 +0000	0,0001000000	0
Fri, 12 Dec 2014 04:35:10 +0000	0,0001000000	0
Fri, 05 Dec 2014 10:38:04 +0000	0,0001000000	0
Tue, 25 Nov 2014 14:05:06 +0000	0,0001000000	0
Tue, 25 Nov 2014 07:49:49 +0000	0,0001000000	0
Tue, 18 Nov 2014 09:57:13 +0000	0,0001000000	0
Wed, 12 Nov 2014 22:57:18 +0000	0,0001000000	0
Sat, 08 Nov 2014 20:59:24 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:24 +0000	0,0001000000	0
Wed, 29 Oct 2014 23:31:59 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:04:18 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:46 +0000	0,0001000000	0
Tue, 23 Sep 2014 14:06:21 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:57:09 +0000	0,0001000000	0
Tue, 16 Sep 2014 01:59:31 +0000	0,0001000000	0
Sun, 14 Sep 2014 02:53:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 04:11:28 +0000	0,0001000000	0
Thu, 11 Sep 2014 15:24:37 +0000	0,0001000000	0
Tue, 09 Sep 2014 06:01:20 +0000	0,0001000000	0
Thu, 04 Sep 2014 17:02:04 +0000	0,0001000000	0
Tue, 02 Sep 2014 08:32:20 +0000	0,0001000000	0
Sat, 30 Aug 2014 01:59:01 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:35:04 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:39:16 +0000	0,0001000000	0
Mon, 11 Aug 2014 09:01:44 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:17:58 +0000	0,0001000000	0
Wed, 06 Aug 2014 00:00:40 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:43 +0000	0,0001000000	0
Fri, 01 Aug 2014 12:34:50 +0000	0,0001000000	0
Thu, 17 Jul 2014 02:48:17 +0000	0,0001000000	0
Wed, 16 Jul 2014 01:09:18 +0000	0,0001000000	0
Tue, 08 Jul 2014 23:12:25 +0000	0,0001000000	0
Sun, 29 Jun 2014 14:52:23 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:41:03 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:47:57 +0000	0,0001000000	0
Sat, 14 Jun 2014 03:37:06 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:05:43 +0000	0,0001000000	0
Sat, 07 Jun 2014 18:51:42 +0000	0,0001000000	0
Sun, 01 Jun 2014 15:35:48 +0000	0,0001000000	0
Sat, 10 May 2014 07:14:45 +0000	0,0001000000	0
Mon, 21 Apr 2014 03:08:34 +0000	0,0001000000	0
Fri, 11 Apr 2014 12:35:16 +0000	0,0001000000	0
Sat, 01 Mar 2014 13:51:12 +0000	0,0001000000	0
Thu, 27 Feb 2014 10:49:31 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:04:59 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:26:23 +0000	0,0001000000	0
Sat, 28 Dec 2013 23:18:46 +0000	0,0001000000	0
Sat, 07 Dec 2013 16:32:13 +0000	0,0001000000	0
Fri, 06 Dec 2013 20:26:48 +0000	0,0001000000	2,99785955
Sat, 02 Nov 2013 11:30:43 +0000	0,0001299786	5,87478
Sun, 06 Oct 2013 18:31:10 +0000	0,0001305661	+6,815877
Wed, 02 Oct 2013 07:55:59 +0000	0,0001298845	4,23123
Wed, 18 Sep 2013 19:08:07 +0000	0,0001303076	1,1653366
Wed, 11 Sep 2013 18:48:07 +0000	0,0001314729	9,562
Tue, 10 Sep 2013 05:20:24 +0000	0,0001314825	5,403367
Sun, 01 Sep 2013 08:44:23 +0000	0,0001320228	1,8829
Sat, 24 Aug 2013 09:37:19 +0000	0,0001322111	+1,0811556
Sat, 10 Aug 2013 01:56:35 +0000	0,0001311300	1,17544
Mon, 05 Aug 2013 11:26:48 +0000	0,0001312475	+3,385127
Mon, 29 Jul 2013 22:14:30 +0000	0,0001309090	+6,721737
Tue, 09 Jul 2013 21:27:23 +0000	0,0001302368	3,2752546
Sat, 22 Jun 2013 10:23:47 +0000	0,0001335121	+1,9681216
Thu, 20 Jun 2013 10:13:11 +0000	0,0001315440	+2,159437
Mon, 10 Jun 2013 21:42:11 +0000	0,0001313280	+7,92157
Thu, 06 Jun 2013 13:17:55 +0000	0,0001305359	+1,9440126
Sun, 26 May 2013 12:42:19 +0000	0,0001285919	+2,5437626
Sat, 04 May 2013 07:28:30 +0000	0,0001260481	5,27833
Thu, 02 May 2013 15:46:21 +0000	0,0001265759	0
Sun, 28 Apr 2013 16:42:13 +0000	0,0001265759	+2,1359166
Sat, 20 Apr 2013 16:46:52 +0000	0,0001244400	+3,84009
Fri, 12 Apr 2013 15:51:49 +0000	0,0001240560	2,64113
Mon, 01 Apr 2013 05:45:31 +0000	0,0001243201	1,437747
Sun, 24 Mar 2013 21:16:56 +0000	0,0001244639	0
Sat, 23 Mar 2013 13:16:15 +0000	0,0001244639	2,1596
Sun, 03 Mar 2013 03:03:33 +0000	0,0001246799	0
Sat, 02 Mar 2013 23:48:18 +0000	0,0001246799	+2,63707
Mon, 25 Feb 2013 20:15:39 +0000	0,0001244162	+5,76183
Wed, 20 Feb 2013 17:06:47 +0000	0,0001238400	+5,040397
Sat, 16 Feb 2013 04:10:32 +0000	0,0001233359	2,409
Thu, 14 Feb 2013 14:58:32 +0000	0,0001233600	4,5599
Wed, 13 Feb 2013 22:46:24 +0000	0,0001238160	1,19885
Tue, 12 Feb 2013 12:47:52 +0000	0,0001239359	0
Tue, 12 Feb 2013 05:06:47 +0000	0,0001239359	+1,77347
Sun, 10 Feb 2013 15:32:43 +0000	0,0001237585	+3,8597
Tue, 05 Feb 2013 06:27:01 +0000	0,0001237200	0
Sat, 02 Feb 2013 09:38:21 +0000	0,0001237200	3,36061
Fri, 01 Feb 2013 04:45:39 +0000	0,0001240560	+1,8000836
Fri, 18 Jan 2013 19:34:59 +0000	0,0001222559	1,68067
Sun, 13 Jan 2013 03:40:59 +0000	0,0001224240	+4,8066
Mon, 07 Jan 2013 02:10:22 +0000	0,0001223759	0
Sat, 05 Jan 2013 12:01:42 +0000	0,0001223759	8,257757
Fri, 14 Dec 2012 20:10:52 +0000	0,0001232017	0
Fri, 14 Dec 2012 04:37:00 +0000	0,0001232017	3,74276
Wed, 12 Dec 2012 00:01:51 +0000	0,0001235760	3,11932
Sun, 09 Dec 2012 14:46:36 +0000	0,0001238879	0

Обратите внимание, что информация об обменного курса VND в PEN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:58:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Перуанский новый соль

Примечание: График курса обмена валют Вьетнамский донг/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Перуанский новый соль в течение 1970 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.