Обменный курс на сегодня для VND/PGK является VND за PGK, это означает, что с 100 Вьетнамский донг можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PGK.

VND в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:18:06 +0000	0,0001000000	0
Mon, 30 Oct 2017 13:30:49 +0000	0,0001000000	0
Thu, 26 Oct 2017 13:34:08 +0000	0,0001000000	0
Mon, 23 Oct 2017 14:27:20 +0000	0,0001000000	0
Thu, 19 Oct 2017 22:40:32 +0000	0,0001000000	0
Thu, 19 Oct 2017 10:18:09 +0000	0,0001000000	0
Thu, 19 Oct 2017 03:26:13 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:44 +0000	0,0001000000	0
Fri, 13 Oct 2017 15:25:34 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:39 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:39 +0000	0,0001000000	0
Thu, 05 Oct 2017 09:09:30 +0000	0,0001000000	0
Sun, 01 Oct 2017 06:47:20 +0000	0,0001000000	0
Thu, 28 Sep 2017 19:40:51 +0000	0,0001000000	0
Thu, 28 Sep 2017 14:56:30 +0000	0,0001000000	0
Thu, 21 Sep 2017 12:59:27 +0000	0,0001000000	0
Sun, 17 Sep 2017 03:23:46 +0000	0,0001000000	0
Sat, 16 Sep 2017 04:26:43 +0000	0,0001000000	0
Thu, 14 Sep 2017 09:34:53 +0000	0,0001000000	0
Wed, 30 Aug 2017 12:21:01 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:16:12 +0000	0,0001000000	0
Tue, 29 Aug 2017 02:39:33 +0000	0,0001000000	0
Fri, 25 Aug 2017 05:45:30 +0000	0,0001000000	0
Wed, 16 Aug 2017 22:21:41 +0000	0,0001000000	0
Tue, 15 Aug 2017 21:21:16 +0000	0,0001000000	0
Mon, 14 Aug 2017 14:50:46 +0000	0,0001000000	0
Sun, 13 Aug 2017 11:47:53 +0000	0,0001000000	0
Fri, 11 Aug 2017 18:12:07 +0000	0,0001000000	0
Tue, 01 Aug 2017 16:13:45 +0000	0,0001000000	0
Mon, 31 Jul 2017 14:15:34 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:43:03 +0000	0,0001000000	0
Sun, 30 Jul 2017 16:41:35 +0000	0,0001000000	0
Wed, 26 Jul 2017 10:39:44 +0000	0,0001000000	0
Sat, 22 Jul 2017 15:53:53 +0000	0,0001000000	0
Fri, 21 Jul 2017 13:58:37 +0000	0,0001000000	0
Mon, 17 Jul 2017 08:14:58 +0000	0,0001000000	0
Sun, 16 Jul 2017 19:53:35 +0000	0,0001000000	0
Mon, 10 Jul 2017 14:18:05 +0000	0,0001000000	0
Fri, 07 Jul 2017 10:19:21 +0000	0,0001000000	0
Mon, 03 Jul 2017 08:48:14 +0000	0,0001000000	0
Sun, 02 Jul 2017 13:34:40 +0000	0,0001000000	0
Thu, 29 Jun 2017 23:34:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 05:43:05 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:53:02 +0000	0,0001000000	0
Thu, 15 Jun 2017 05:15:34 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:26:49 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:03:21 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:49:51 +0000	0,0001000000	0
Thu, 01 Jun 2017 02:27:26 +0000	0,0001000000	0
Tue, 30 May 2017 08:09:00 +0000	0,0001000000	0
Sun, 28 May 2017 20:13:26 +0000	0,0001000000	0
Sun, 28 May 2017 13:10:43 +0000	0,0001000000	0
Sat, 27 May 2017 02:17:44 +0000	0,0001000000	0
Wed, 24 May 2017 10:20:32 +0000	0,0001000000	0
Wed, 24 May 2017 00:18:06 +0000	0,0001000000	0
Tue, 23 May 2017 11:07:38 +0000	0,0001000000	0
Wed, 17 May 2017 12:09:13 +0000	0,0001000000	0
Thu, 11 May 2017 02:23:51 +0000	0,0001000000	0
Sat, 29 Apr 2017 23:30:12 +0000	0,0001000000	0
Wed, 26 Apr 2017 23:13:13 +0000	0,0001000000	0
Tue, 25 Apr 2017 06:45:05 +0000	0,0001000000	0
Sun, 23 Apr 2017 17:00:57 +0000	0,0001000000	0
Sun, 23 Apr 2017 11:45:08 +0000	0,0001000000	0
Sun, 23 Apr 2017 01:54:52 +0000	0,0001000000	0
Sat, 22 Apr 2017 13:19:55 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:04:46 +0000	0,0001000000	0
Fri, 07 Apr 2017 21:32:04 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:05:07 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:27:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:14 +0000	0,0001000000	0
Wed, 05 Apr 2017 04:21:21 +0000	0,0001000000	0
Mon, 20 Mar 2017 21:26:47 +0000	0,0001000000	0
Mon, 20 Mar 2017 09:22:27 +0000	0,0001000000	0
Thu, 16 Mar 2017 14:15:13 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:44:06 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:18:16 +0000	0,0001000000	0
Fri, 10 Mar 2017 03:01:36 +0000	0,0001000000	0
Wed, 08 Mar 2017 16:15:43 +0000	0,0001000000	0
Tue, 07 Mar 2017 22:55:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:18 +0000	0,0001000000	0
Mon, 06 Mar 2017 10:10:26 +0000	0,0001000000	0
Sat, 04 Mar 2017 15:03:38 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:03:10 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:32 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:21 +0000	0,0001000000	0
Fri, 17 Feb 2017 00:36:06 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:26:33 +0000	0,0001000000	0
Thu, 16 Feb 2017 05:14:52 +0000	0,0001000000	0
Tue, 14 Feb 2017 12:47:07 +0000	0,0001000000	0
Sat, 11 Feb 2017 04:58:45 +0000	0,0001000000	0
Wed, 08 Feb 2017 17:59:02 +0000	0,0001000000	0
Sat, 04 Feb 2017 04:15:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 04:44:18 +0000	0,0001000000	0
Wed, 01 Feb 2017 08:22:00 +0000	0,0001000000	0
Wed, 01 Feb 2017 03:37:18 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:42:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:15:33 +0000	0,0001000000	0
Sat, 28 Jan 2017 14:40:09 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:31:57 +0000	0,0001000000	0
Fri, 27 Jan 2017 06:04:17 +0000	0,0001000000	0
Sun, 22 Jan 2017 17:36:12 +0000	0,0001000000	0
Sat, 14 Jan 2017 15:53:08 +0000	0,0001000000	0
Mon, 09 Jan 2017 16:30:15 +0000	0,0001000000	0
Sat, 07 Jan 2017 16:24:18 +0000	0,0001000000	0
Fri, 06 Jan 2017 20:06:36 +0000	0,0001000000	0
Thu, 05 Jan 2017 22:10:34 +0000	0,0001000000	0
Thu, 05 Jan 2017 14:44:49 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:08:49 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:50:45 +0000	0,0001000000	0
Mon, 02 Jan 2017 20:28:43 +0000	0,0001000000	0
Sun, 01 Jan 2017 12:31:20 +0000	0,0001000000	0
Thu, 29 Dec 2016 18:41:48 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:50 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:26:09 +0000	0,0001000000	0
Thu, 22 Dec 2016 01:58:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:18 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:59:53 +0000	0,0001000000	0
Fri, 16 Dec 2016 23:13:08 +0000	0,0001000000	0
Fri, 16 Dec 2016 12:50:06 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:01:29 +0000	0,0001000000	0
Mon, 12 Dec 2016 13:48:29 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:14:29 +0000	0,0001000000	0
Fri, 02 Dec 2016 06:43:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:21:19 +0000	0,0001000000	0
Fri, 25 Nov 2016 08:31:04 +0000	0,0001000000	0
Thu, 24 Nov 2016 23:53:50 +0000	0,0001000000	0
Thu, 17 Nov 2016 07:04:38 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:35:12 +0000	0,0001000000	0
Fri, 04 Nov 2016 02:40:31 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:03 +0000	0,0001000000	0
Mon, 24 Oct 2016 23:20:13 +0000	0,0001000000	0
Thu, 20 Oct 2016 18:49:51 +0000	0,0001000000	0
Thu, 20 Oct 2016 00:28:46 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:28:52 +0000	0,0001000000	0
Thu, 13 Oct 2016 23:53:16 +0000	0,0001000000	0
Fri, 07 Oct 2016 10:54:51 +0000	0,0001000000	0
Sun, 02 Oct 2016 18:07:06 +0000	0,0001000000	0
Wed, 28 Sep 2016 15:46:15 +0000	0,0001000000	0
Sat, 24 Sep 2016 07:08:34 +0000	0,0001000000	0
Fri, 23 Sep 2016 07:45:40 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:05 +0000	0,0001000000	0
Tue, 13 Sep 2016 01:33:42 +0000	0,0001000000	0
Fri, 09 Sep 2016 13:39:06 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:14:15 +0000	0,0001000000	0
Fri, 09 Sep 2016 05:48:02 +0000	0,0001000000	0
Wed, 07 Sep 2016 18:04:47 +0000	0,0001000000	0
Wed, 07 Sep 2016 08:42:55 +0000	0,0001000000	0
Sat, 03 Sep 2016 00:38:44 +0000	0,0001000000	0
Tue, 30 Aug 2016 21:18:04 +0000	0,0001000000	0
Mon, 29 Aug 2016 22:57:52 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:07:21 +0000	0,0001000000	0
Thu, 25 Aug 2016 10:47:19 +0000	0,0001000000	0
Sat, 20 Aug 2016 17:52:56 +0000	0,0001000000	0
Thu, 18 Aug 2016 19:12:26 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:13 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:58:00 +0000	0,0001000000	0
Thu, 11 Aug 2016 09:23:02 +0000	0,0001000000	0
Sun, 07 Aug 2016 00:57:09 +0000	0,0001000000	0
Sat, 06 Aug 2016 10:08:32 +0000	0,0001000000	0
Mon, 01 Aug 2016 16:23:04 +0000	0,0001000000	0
Tue, 26 Jul 2016 15:06:02 +0000	0,0001000000	0
Fri, 22 Jul 2016 18:16:56 +0000	0,0001000000	0
Fri, 22 Jul 2016 08:59:10 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:57:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:04:04 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:53:44 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:33:06 +0000	0,0001000000	0
Fri, 15 Jul 2016 04:03:03 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:35:12 +0000	0,0001000000	0
Wed, 06 Jul 2016 04:18:58 +0000	0,0001000000	0
Thu, 30 Jun 2016 19:03:51 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:37:10 +0000	0,0001000000	0
Tue, 28 Jun 2016 11:36:24 +0000	0,0001000000	0
Sun, 26 Jun 2016 12:06:18 +0000	0,0001000000	0
Fri, 24 Jun 2016 15:36:09 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:37:12 +0000	0,0001000000	0
Mon, 20 Jun 2016 01:10:14 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:56:17 +0000	0,0001000000	0
Fri, 10 Jun 2016 19:35:08 +0000	0,0001000000	0
Thu, 09 Jun 2016 21:56:30 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:30:11 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:47 +0000	0,0001000000	0
Thu, 02 Jun 2016 19:33:13 +0000	0,0001000000	0
Fri, 27 May 2016 00:54:50 +0000	0,0001000000	0
Thu, 26 May 2016 05:38:31 +0000	0,0001000000	0
Sat, 21 May 2016 14:34:20 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:33 +0000	0,0001000000	0
Fri, 20 May 2016 10:42:34 +0000	0,0001000000	0
Thu, 19 May 2016 16:28:25 +0000	0,0001000000	0
Thu, 19 May 2016 06:27:40 +0000	0,0001000000	0
Fri, 13 May 2016 20:20:57 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:04 +0000	0,0001000000	0
Thu, 05 May 2016 19:38:02 +0000	0,0001000000	0
Sat, 30 Apr 2016 00:20:02 +0000	0,0001000000	0
Fri, 29 Apr 2016 05:21:49 +0000	0,0001000000	0
Thu, 28 Apr 2016 20:46:38 +0000	0,0001000000	0
Sun, 24 Apr 2016 11:53:21 +0000	0,0001000000	0
Sat, 23 Apr 2016 16:20:46 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:23:36 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:19:44 +0000	0,0001000000	0
Tue, 05 Apr 2016 10:57:13 +0000	0,0001000000	0
Mon, 04 Apr 2016 12:17:02 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:59:40 +0000	0,0001000000	0
Thu, 17 Mar 2016 10:36:13 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:05:56 +0000	0,0001000000	0
Sun, 13 Mar 2016 23:06:06 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:53:25 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:51:44 +0000	0,0001000000	0
Thu, 03 Mar 2016 12:39:32 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:19:59 +0000	0,0001000000	0
Tue, 01 Mar 2016 04:20:11 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:45:57 +0000	0,0001000000	0
Wed, 24 Feb 2016 14:31:26 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:28:13 +0000	0,0001000000	0
Mon, 22 Feb 2016 12:33:18 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:40:32 +0000	0,0001000000	0
Mon, 15 Feb 2016 05:02:57 +0000	0,0001000000	0
Sat, 06 Feb 2016 08:58:37 +0000	0,0001000000	0
Sat, 30 Jan 2016 09:36:08 +0000	0,0001000000	0
Wed, 27 Jan 2016 11:31:53 +0000	0,0001000000	0
Sun, 24 Jan 2016 11:06:53 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:50:31 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:54:35 +0000	0,0001000000	0
Sun, 17 Jan 2016 12:40:34 +0000	0,0001000000	0
Sat, 16 Jan 2016 04:59:49 +0000	0,0001000000	0
Thu, 07 Jan 2016 17:53:27 +0000	0,0001000000	0
Wed, 06 Jan 2016 01:53:13 +0000	0,0001000000	0
Sat, 02 Jan 2016 17:28:14 +0000	0,0001000000	0
Thu, 24 Dec 2015 16:50:51 +0000	0,0001000000	0
Wed, 23 Dec 2015 04:39:19 +0000	0,0001000000	0
Sun, 20 Dec 2015 04:40:38 +0000	0,0001000000	0
Sat, 19 Dec 2015 07:41:25 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:43:37 +0000	0,0001000000	0
Wed, 16 Dec 2015 00:09:22 +0000	0,0001000000	0
Tue, 15 Dec 2015 02:37:46 +0000	0,0001000000	0
Sun, 13 Dec 2015 19:51:49 +0000	0,0001000000	0
Sat, 12 Dec 2015 04:36:22 +0000	0,0001000000	0
Fri, 11 Dec 2015 04:55:35 +0000	0,0001000000	0
Thu, 10 Dec 2015 01:26:44 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:10:59 +0000	0,0001000000	0
Thu, 03 Dec 2015 13:58:38 +0000	0,0001000000	0
Mon, 30 Nov 2015 21:21:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:56:52 +0000	0,0001000000	0
Sun, 22 Nov 2015 16:52:39 +0000	0,0001000000	0
Sun, 15 Nov 2015 18:15:53 +0000	0,0001000000	0
Wed, 11 Nov 2015 22:26:47 +0000	0,0001000000	0
Thu, 29 Oct 2015 13:25:20 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:45 +0000	0,0001000000	0
Mon, 26 Oct 2015 03:25:13 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:22:17 +0000	0,0001000000	0
Tue, 20 Oct 2015 03:15:06 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:20:39 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:40:40 +0000	0,0001000000	0
Tue, 13 Oct 2015 23:59:16 +0000	0,0001000000	0
Thu, 08 Oct 2015 10:47:11 +0000	0,0001000000	0
Wed, 07 Oct 2015 20:23:50 +0000	0,0001000000	0
Mon, 05 Oct 2015 06:31:15 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:36:05 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:28:43 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:12:47 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:37:30 +0000	0,0001000000	0
Wed, 23 Sep 2015 11:04:30 +0000	0,0001000000	0
Mon, 21 Sep 2015 08:44:01 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:15:22 +0000	0,0001000000	0
Thu, 17 Sep 2015 22:50:47 +0000	0,0001000000	0
Wed, 16 Sep 2015 00:58:29 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:34:29 +0000	0,0001000000	0
Mon, 07 Sep 2015 19:40:37 +0000	0,0001000000	0
Mon, 07 Sep 2015 13:29:29 +0000	0,0001000000	0
Tue, 25 Aug 2015 22:48:35 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:07:41 +0000	0,0001000000	0
Sun, 16 Aug 2015 20:28:42 +0000	0,0001000000	0
Sun, 16 Aug 2015 16:35:51 +0000	0,0001000000	0
Tue, 11 Aug 2015 02:47:50 +0000	0,0001000000	0
Mon, 10 Aug 2015 12:27:16 +0000	0,0001000000	0
Sun, 09 Aug 2015 18:30:41 +0000	0,0001000000	0
Sat, 08 Aug 2015 18:48:34 +0000	0,0001000000	0
Tue, 04 Aug 2015 15:35:45 +0000	0,0001000000	0
Tue, 28 Jul 2015 20:12:24 +0000	0,0001000000	0
Mon, 27 Jul 2015 00:44:35 +0000	0,0001000000	0
Sat, 25 Jul 2015 01:07:38 +0000	0,0001000000	0
Wed, 22 Jul 2015 13:26:48 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:39:26 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:40:10 +0000	0,0001000000	0
Sat, 04 Jul 2015 09:03:22 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:15:40 +0000	0,0001000000	0
Sat, 27 Jun 2015 21:30:58 +0000	0,0001000000	0
Thu, 25 Jun 2015 17:30:29 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:47:39 +0000	0,0001000000	0
Wed, 17 Jun 2015 10:42:05 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:41:04 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:32 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:38:46 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:56 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:54:15 +0000	0,0001000000	0
Fri, 05 Jun 2015 21:41:17 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:07:10 +0000	0,0001000000	0
Thu, 04 Jun 2015 22:19:24 +0000	0,0001000000	0
Wed, 03 Jun 2015 15:10:44 +0000	0,0001000000	0
Tue, 26 May 2015 09:38:09 +0000	0,0001000000	0
Mon, 25 May 2015 06:04:53 +0000	0,0001000000	0
Fri, 22 May 2015 23:32:13 +0000	0,0001000000	0
Thu, 21 May 2015 00:07:55 +0000	0,0001000000	0
Wed, 20 May 2015 06:47:00 +0000	0,0001000000	0
Mon, 18 May 2015 21:39:45 +0000	0,0001000000	0
Sat, 16 May 2015 21:40:37 +0000	0,0001000000	0
Sat, 16 May 2015 05:07:01 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:48 +0000	0,0001000000	0
Tue, 21 Apr 2015 07:38:25 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:37:09 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:08:44 +0000	0,0001000000	0
Sat, 28 Feb 2015 14:13:53 +0000	0,0001000000	0
Sun, 22 Feb 2015 05:41:46 +0000	0,0001000000	0
Sat, 14 Feb 2015 04:56:45 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:10:49 +0000	0,0001000000	0
Sat, 24 Jan 2015 22:51:36 +0000	0,0001000000	0
Wed, 14 Jan 2015 07:08:02 +0000	0,0001000000	0
Wed, 07 Jan 2015 07:26:28 +0000	0,0001000000	0
Sun, 21 Dec 2014 23:57:54 +0000	0,0001000000	0
Sun, 14 Dec 2014 08:54:13 +0000	0,0001000000	0
Fri, 05 Dec 2014 10:38:12 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:53:18 +0000	0,0001000000	0
Mon, 24 Nov 2014 14:24:36 +0000	0,0001000000	0
Fri, 21 Nov 2014 22:04:50 +0000	0,0001000000	0
Thu, 20 Nov 2014 08:03:35 +0000	0,0001000000	0
Tue, 18 Nov 2014 22:35:12 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:26 +0000	0,0001000000	0
Thu, 23 Oct 2014 21:42:03 +0000	0,0001000000	0
Wed, 22 Oct 2014 00:22:59 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:01:31 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:44 +0000	0,0001000000	0
Sun, 14 Sep 2014 08:45:38 +0000	0,0001000000	0
Fri, 12 Sep 2014 06:24:56 +0000	0,0001000000	0
Fri, 29 Aug 2014 20:11:26 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:35:09 +0000	0,0001000000	0
Mon, 18 Aug 2014 09:53:14 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:38:58 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:18:05 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:46 +0000	0,0001000000	0
Sat, 02 Aug 2014 17:37:32 +0000	0,0001000000	0
Fri, 01 Aug 2014 19:04:04 +0000	0,0001000000	0
Sun, 20 Jul 2014 03:26:23 +0000	0,0001000000	0
Fri, 04 Jul 2014 00:12:48 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:17:52 +0000	0,0001000000	0
Mon, 16 Jun 2014 05:55:37 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:24:15 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:16:39 +0000	0,0001000000	0
Sat, 07 Jun 2014 07:40:38 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:47:00 +0000	0,0001000000	0
Mon, 02 Jun 2014 06:14:20 +0000	0,0001000000	0
Fri, 25 Apr 2014 09:28:51 +0000	0,0001000000	0
Mon, 14 Apr 2014 07:57:28 +0000	0,0001000000	0
Mon, 31 Mar 2014 00:59:16 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:46:19 +0000	0,0001000000	0
Fri, 21 Feb 2014 19:15:13 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:44:45 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:02:45 +0000	0,0001000000	0
Fri, 07 Feb 2014 23:13:34 +0000	0,0001000000	0
Mon, 03 Feb 2014 00:01:53 +0000	0,0001000000	0
Wed, 22 Jan 2014 01:24:25 +0000	0,0001000000	0
Sat, 04 Jan 2014 17:53:05 +0000	0,0001000000	0
Fri, 27 Dec 2013 22:29:20 +0000	0,0001000000	0
Sun, 22 Dec 2013 06:49:47 +0000	0,0001000000	0
Sun, 15 Dec 2013 04:10:24 +0000	0,0001000000	0
Fri, 13 Dec 2013 11:51:17 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:36:40 +0000	0,0001000000	2,87671235
Sun, 03 Nov 2013 00:41:02 +0000	0,0001287671	0
Thu, 31 Oct 2013 01:27:45 +0000	0,0001287671	+5,270147
Wed, 02 Oct 2013 17:51:52 +0000	0,0001282401	0
Sat, 28 Sep 2013 08:51:20 +0000	0,0001282401	0
Fri, 27 Sep 2013 07:01:46 +0000	0,0001282401	+1,3845086
Wed, 25 Sep 2013 02:57:38 +0000	0,0001268556	+9,677846
Mon, 02 Sep 2013 08:35:03 +0000	0,0001171778	+2,914147
Fri, 23 Aug 2013 22:44:50 +0000	0,0001168863	+2,2522016
Mon, 05 Aug 2013 21:39:14 +0000	0,0001146341	+8,326937
Sun, 04 Aug 2013 21:57:40 +0000	0,0001138015	0
Sun, 04 Aug 2013 08:19:43 +0000	0,0001138015	+5,7554766
Sat, 06 Jul 2013 03:47:21 +0000	0,0001080460	0
Fri, 05 Jul 2013 11:17:13 +0000	0,0001080460	1,6683096
Tue, 25 Jun 2013 13:38:09 +0000	0,0001097143	+1,1170016
Tue, 18 Jun 2013 10:17:21 +0000	0,0001085973	1,1170016
Fri, 07 Jun 2013 01:08:07 +0000	0,0001097143	1,9136216
Tue, 21 May 2013 09:56:06 +0000	0,0001116279	+5,7844676
Tue, 07 May 2013 14:05:04 +0000	0,0001058434	3,6206426
Sat, 27 Apr 2013 16:45:34 +0000	0,0001094641	0
Thu, 25 Apr 2013 16:45:07 +0000	0,0001094641	+2,4168036
Sat, 20 Apr 2013 01:50:57 +0000	0,0001070473	+3,806127
Wed, 10 Apr 2013 05:38:44 +0000	0,0001066667	+1,4035096
Sun, 07 Apr 2013 17:55:22 +0000	0,0001052632	+2,0373526
Mon, 18 Mar 2013 02:34:53 +0000	0,0001032258	1,8070176
Thu, 14 Mar 2013 00:54:21 +0000	0,0001050328	+1,3611176
Thu, 28 Feb 2013 03:43:51 +0000	0,0001036717	0
Wed, 27 Feb 2013 01:46:58 +0000	0,0001036717	+1,5440466
Wed, 20 Feb 2013 17:06:44 +0000	0,0001021277	0
Sat, 16 Feb 2013 04:10:24 +0000	0,0001021277	0
Thu, 14 Feb 2013 14:57:38 +0000	0,0001021277	4,364437
Wed, 13 Feb 2013 22:46:24 +0000	0,0001025641	6,61703
Tue, 12 Feb 2013 12:47:52 +0000	0,0001032258	4,235147
Tue, 12 Feb 2013 05:06:42 +0000	0,0001036493	+8,94498
Mon, 11 Feb 2013 11:50:04 +0000	0,0001035599	8,94498
Sun, 10 Feb 2013 15:32:55 +0000	0,0001036493	+6,450287
Wed, 06 Feb 2013 02:52:50 +0000	0,0001030043	6,450287
Tue, 05 Feb 2013 06:13:08 +0000	0,0001036493	+3,12399
Tue, 15 Jan 2013 19:46:48 +0000	0,0001033369	6,6784
Sun, 13 Jan 2013 03:40:50 +0000	0,0001034037	+1,1455036
Thu, 20 Dec 2012 18:23:49 +0000	0,0001022582	1,96447
Mon, 17 Dec 2012 13:12:10 +0000	0,0001024546	5,275517
Wed, 12 Dec 2012 04:56:56 +0000	0,0001029822	+2,42467
Tue, 11 Dec 2012 04:16:36 +0000	0,0001027397	0
Mon, 10 Dec 2012 19:25:35 +0000	0,0001027397	0

Обратите внимание, что информация об обменного курса VND в PGK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:18:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Вьетнамский донг/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Папуа-Новой Гвинеи Кина в течение 1948 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.