Обменный курс на сегодня для VND/PHP является VND за PHP, это означает, что с 100 Вьетнамский донг можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PHP.

VND в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:12:02 +0000	0,0023000000	0
Tue, 17 Apr 2018 00:04:45 +0000	0,0023000000	0
Mon, 26 Mar 2018 04:39:04 +0000	0,0023000000	0
Fri, 27 Oct 2017 17:27:02 +0000	0,0023000000	0
Wed, 25 Oct 2017 11:45:56 +0000	0,0023000000	0
Tue, 24 Oct 2017 05:20:52 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:14:44 +0000	0,0023000000	+0,0001
Sat, 14 Oct 2017 10:20:12 +0000	0,0022000000	-0,0001
Tue, 10 Oct 2017 16:11:39 +0000	0,0023000000	+0,0001
Sun, 08 Oct 2017 01:53:05 +0000	0,0022000000	0
Sat, 07 Oct 2017 00:08:47 +0000	0,0022000000	0
Fri, 06 Oct 2017 03:48:40 +0000	0,0022000000	0
Thu, 05 Oct 2017 03:51:05 +0000	0,0022000000	0
Wed, 04 Oct 2017 06:14:04 +0000	0,0022000000	0
Wed, 20 Sep 2017 03:27:43 +0000	0,0022000000	0
Tue, 19 Sep 2017 10:08:28 +0000	0,0022000000	0
Mon, 18 Sep 2017 18:52:39 +0000	0,0022000000	-0,0001
Sun, 17 Sep 2017 20:53:26 +0000	0,0023000000	0
Sat, 16 Sep 2017 13:06:31 +0000	0,0023000000	+0,0001
Sun, 10 Sep 2017 09:04:23 +0000	0,0022000000	0
Fri, 08 Sep 2017 13:51:09 +0000	0,0022000000	0
Wed, 06 Sep 2017 14:38:18 +0000	0,0022000000	0
Sat, 02 Sep 2017 09:34:16 +0000	0,0022000000	-0,0001
Thu, 31 Aug 2017 15:19:51 +0000	0,0023000000	0
Thu, 31 Aug 2017 07:31:35 +0000	0,0023000000	0
Wed, 30 Aug 2017 07:45:11 +0000	0,0023000000	+0,0001
Mon, 28 Aug 2017 20:44:00 +0000	0,0022000000	0
Thu, 24 Aug 2017 21:17:09 +0000	0,0022000000	-0,0001
Thu, 17 Aug 2017 17:37:06 +0000	0,0023000000	0
Wed, 16 Aug 2017 11:38:38 +0000	0,0023000000	0
Wed, 16 Aug 2017 01:08:23 +0000	0,0023000000	0
Tue, 15 Aug 2017 05:20:42 +0000	0,0023000000	0
Mon, 14 Aug 2017 09:52:22 +0000	0,0023000000	+0,0001
Sun, 13 Aug 2017 12:49:29 +0000	0,0022000000	0
Sun, 13 Aug 2017 05:57:36 +0000	0,0022000000	0
Sat, 12 Aug 2017 19:38:40 +0000	0,0022000000	0
Fri, 11 Aug 2017 12:55:16 +0000	0,0022000000	0
Thu, 10 Aug 2017 11:42:11 +0000	0,0022000000	0
Wed, 09 Aug 2017 01:30:42 +0000	0,0022000000	0
Sun, 06 Aug 2017 04:42:39 +0000	0,0022000000	0
Thu, 03 Aug 2017 16:19:40 +0000	0,0022000000	0
Mon, 31 Jul 2017 10:57:56 +0000	0,0022000000	0
Wed, 26 Jul 2017 15:13:46 +0000	0,0022000000	0
Wed, 26 Jul 2017 10:19:32 +0000	0,0022000000	0
Sun, 23 Jul 2017 18:54:17 +0000	0,0022000000	0
Sun, 23 Jul 2017 11:58:55 +0000	0,0022000000	0
Sat, 22 Jul 2017 11:03:05 +0000	0,0022000000	0
Fri, 21 Jul 2017 03:34:46 +0000	0,0022000000	0
Wed, 19 Jul 2017 12:24:38 +0000	0,0022000000	0
Mon, 17 Jul 2017 16:03:53 +0000	0,0022000000	0
Sun, 16 Jul 2017 15:58:02 +0000	0,0022000000	0
Thu, 13 Jul 2017 23:41:17 +0000	0,0022000000	0
Wed, 12 Jul 2017 01:19:41 +0000	0,0022000000	0
Tue, 11 Jul 2017 17:55:20 +0000	0,0022000000	0
Sun, 09 Jul 2017 17:12:18 +0000	0,0022000000	0
Mon, 03 Jul 2017 16:25:16 +0000	0,0022000000	0
Sat, 01 Jul 2017 20:29:45 +0000	0,0022000000	0
Sat, 01 Jul 2017 17:11:22 +0000	0,0022000000	0
Wed, 28 Jun 2017 11:36:00 +0000	0,0022000000	0
Wed, 28 Jun 2017 00:29:10 +0000	0,0022000000	0
Thu, 15 Jun 2017 20:59:43 +0000	0,0022000000	0
Thu, 15 Jun 2017 09:44:12 +0000	0,0022000000	0
Wed, 14 Jun 2017 23:26:52 +0000	0,0022000000	0
Sun, 11 Jun 2017 00:41:29 +0000	0,0022000000	0
Sat, 10 Jun 2017 16:50:09 +0000	0,0022000000	0
Wed, 07 Jun 2017 13:01:55 +0000	0,0022000000	0
Mon, 29 May 2017 06:58:30 +0000	0,0022000000	0
Thu, 25 May 2017 23:15:34 +0000	0,0022000000	0
Tue, 23 May 2017 18:48:02 +0000	0,0022000000	0
Fri, 12 May 2017 03:08:47 +0000	0,0022000000	0
Thu, 11 May 2017 19:42:40 +0000	0,0022000000	0
Wed, 10 May 2017 20:06:49 +0000	0,0022000000	0
Wed, 03 May 2017 02:38:47 +0000	0,0022000000	0
Fri, 28 Apr 2017 21:30:40 +0000	0,0022000000	0
Tue, 25 Apr 2017 14:35:01 +0000	0,0022000000	0
Sun, 23 Apr 2017 22:19:28 +0000	0,0022000000	0
Sun, 23 Apr 2017 12:53:59 +0000	0,0022000000	0
Sat, 22 Apr 2017 19:24:50 +0000	0,0022000000	0
Wed, 19 Apr 2017 07:04:50 +0000	0,0022000000	0
Wed, 19 Apr 2017 01:31:56 +0000	0,0022000000	0
Wed, 12 Apr 2017 06:22:15 +0000	0,0022000000	0
Sat, 08 Apr 2017 20:34:04 +0000	0,0022000000	0
Fri, 07 Apr 2017 05:08:39 +0000	0,0022000000	0
Thu, 06 Apr 2017 23:24:11 +0000	0,0022000000	0
Thu, 06 Apr 2017 13:14:10 +0000	0,0022000000	0
Wed, 05 Apr 2017 12:19:16 +0000	0,0022000000	0
Tue, 04 Apr 2017 17:37:17 +0000	0,0022000000	0
Mon, 27 Mar 2017 20:58:14 +0000	0,0022000000	0
Mon, 20 Mar 2017 23:07:37 +0000	0,0022000000	0
Mon, 20 Mar 2017 07:29:21 +0000	0,0022000000	0
Sat, 18 Mar 2017 22:08:12 +0000	0,0022000000	0
Thu, 16 Mar 2017 01:26:44 +0000	0,0022000000	0
Tue, 14 Mar 2017 21:53:04 +0000	0,0022000000	0
Tue, 14 Mar 2017 05:37:33 +0000	0,0022000000	0
Tue, 07 Mar 2017 15:32:27 +0000	0,0022000000	0
Thu, 02 Mar 2017 17:13:34 +0000	0,0022000000	0
Wed, 01 Mar 2017 13:57:34 +0000	0,0022000000	0
Tue, 28 Feb 2017 15:10:24 +0000	0,0022000000	0
Tue, 28 Feb 2017 08:02:23 +0000	0,0022000000	0
Tue, 28 Feb 2017 04:49:10 +0000	0,0022000000	0
Tue, 28 Feb 2017 00:23:52 +0000	0,0022000000	0
Fri, 24 Feb 2017 14:20:33 +0000	0,0022000000	0
Thu, 23 Feb 2017 18:54:29 +0000	0,0022000000	0
Tue, 21 Feb 2017 06:35:23 +0000	0,0022000000	0
Mon, 20 Feb 2017 15:19:34 +0000	0,0022000000	0
Thu, 16 Feb 2017 20:40:04 +0000	0,0022000000	0
Tue, 14 Feb 2017 21:32:21 +0000	0,0022000000	0
Tue, 14 Feb 2017 18:19:23 +0000	0,0022000000	0
Fri, 10 Feb 2017 12:51:46 +0000	0,0022000000	0
Thu, 09 Feb 2017 10:36:12 +0000	0,0022000000	0
Mon, 06 Feb 2017 20:19:19 +0000	0,0022000000	0
Thu, 02 Feb 2017 16:32:22 +0000	0,0022000000	0
Sun, 29 Jan 2017 21:42:38 +0000	0,0022000000	0
Sun, 29 Jan 2017 01:15:36 +0000	0,0022000000	0
Sat, 28 Jan 2017 05:23:50 +0000	0,0022000000	0
Sat, 21 Jan 2017 11:38:37 +0000	0,0022000000	0
Wed, 11 Jan 2017 04:23:24 +0000	0,0022000000	0
Sun, 08 Jan 2017 15:51:03 +0000	0,0022000000	0
Sat, 07 Jan 2017 07:32:42 +0000	0,0022000000	0
Thu, 05 Jan 2017 19:21:29 +0000	0,0022000000	0
Wed, 04 Jan 2017 02:00:41 +0000	0,0022000000	0
Thu, 29 Dec 2016 19:56:27 +0000	0,0022000000	0
Tue, 27 Dec 2016 07:48:12 +0000	0,0022000000	0
Sun, 25 Dec 2016 01:38:08 +0000	0,0022000000	0
Thu, 22 Dec 2016 20:08:58 +0000	0,0022000000	0
Wed, 21 Dec 2016 08:10:27 +0000	0,0022000000	0
Wed, 21 Dec 2016 02:18:46 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:34:20 +0000	0,0022000000	0
Sun, 18 Dec 2016 12:59:02 +0000	0,0022000000	0
Fri, 16 Dec 2016 09:58:43 +0000	0,0022000000	0
Wed, 14 Dec 2016 15:00:30 +0000	0,0022000000	0
Wed, 14 Dec 2016 06:50:29 +0000	0,0022000000	0
Sun, 11 Dec 2016 14:48:28 +0000	0,0022000000	0
Fri, 09 Dec 2016 07:22:44 +0000	0,0022000000	0
Tue, 06 Dec 2016 08:18:31 +0000	0,0022000000	0
Sun, 04 Dec 2016 10:52:47 +0000	0,0022000000	0
Sun, 27 Nov 2016 04:21:23 +0000	0,0022000000	0
Fri, 25 Nov 2016 14:51:33 +0000	0,0022000000	0
Thu, 24 Nov 2016 17:43:23 +0000	0,0022000000	0
Thu, 24 Nov 2016 02:58:19 +0000	0,0022000000	0
Tue, 22 Nov 2016 14:03:19 +0000	0,0022000000	0
Thu, 17 Nov 2016 01:44:54 +0000	0,0022000000	0
Tue, 15 Nov 2016 20:56:47 +0000	0,0022000000	0
Mon, 07 Nov 2016 02:00:02 +0000	0,0022000000	0
Sun, 06 Nov 2016 17:02:41 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:17:06 +0000	0,0022000000	0
Sat, 22 Oct 2016 06:09:23 +0000	0,0022000000	0
Fri, 21 Oct 2016 21:54:32 +0000	0,0022000000	0
Fri, 14 Oct 2016 06:28:59 +0000	0,0022000000	0
Tue, 11 Oct 2016 16:43:28 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:49:33 +0000	0,0022000000	0
Thu, 06 Oct 2016 14:30:47 +0000	0,0022000000	0
Wed, 05 Oct 2016 16:58:40 +0000	0,0022000000	0
Sat, 01 Oct 2016 19:40:56 +0000	0,0022000000	0
Thu, 29 Sep 2016 16:44:32 +0000	0,0022000000	0
Tue, 27 Sep 2016 02:02:12 +0000	0,0022000000	+0,0001
Tue, 20 Sep 2016 14:25:29 +0000	0,0021000000	0
Fri, 16 Sep 2016 13:31:01 +0000	0,0021000000	0
Wed, 14 Sep 2016 00:21:07 +0000	0,0021000000	0
Mon, 12 Sep 2016 03:24:29 +0000	0,0021000000	0
Fri, 09 Sep 2016 08:30:22 +0000	0,0021000000	0
Tue, 06 Sep 2016 05:46:24 +0000	0,0021000000	0
Wed, 31 Aug 2016 13:48:56 +0000	0,0021000000	0
Sun, 28 Aug 2016 19:43:09 +0000	0,0021000000	0
Sun, 28 Aug 2016 00:15:11 +0000	0,0021000000	0
Fri, 26 Aug 2016 12:07:28 +0000	0,0021000000	0
Wed, 24 Aug 2016 06:03:08 +0000	0,0021000000	0
Sat, 20 Aug 2016 14:52:52 +0000	0,0021000000	0
Fri, 19 Aug 2016 13:56:46 +0000	0,0021000000	0
Tue, 16 Aug 2016 04:53:16 +0000	0,0021000000	0
Mon, 15 Aug 2016 12:05:04 +0000	0,0021000000	0
Mon, 15 Aug 2016 05:49:23 +0000	0,0021000000	0
Fri, 12 Aug 2016 19:52:40 +0000	0,0021000000	0
Thu, 11 Aug 2016 15:17:38 +0000	0,0021000000	0
Wed, 10 Aug 2016 11:07:06 +0000	0,0021000000	0
Sat, 06 Aug 2016 14:57:25 +0000	0,0021000000	0
Tue, 02 Aug 2016 13:20:32 +0000	0,0021000000	0
Tue, 02 Aug 2016 00:04:28 +0000	0,0021000000	0
Mon, 01 Aug 2016 04:53:38 +0000	0,0021000000	0
Wed, 27 Jul 2016 16:44:12 +0000	0,0021000000	0
Tue, 26 Jul 2016 18:37:43 +0000	0,0021000000	0
Fri, 22 Jul 2016 21:58:04 +0000	0,0021000000	0
Wed, 20 Jul 2016 20:43:08 +0000	0,0021000000	0
Tue, 19 Jul 2016 11:58:00 +0000	0,0021000000	0
Sun, 17 Jul 2016 10:05:44 +0000	0,0021000000	0
Sat, 16 Jul 2016 15:03:44 +0000	0,0021000000	0
Fri, 15 Jul 2016 16:56:38 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:33:14 +0000	0,0021000000	0
Sun, 10 Jul 2016 11:27:04 +0000	0,0021000000	0
Fri, 08 Jul 2016 19:35:14 +0000	0,0021000000	0
Fri, 08 Jul 2016 11:09:19 +0000	0,0021000000	0
Mon, 04 Jul 2016 06:40:10 +0000	0,0021000000	0
Fri, 01 Jul 2016 01:47:08 +0000	0,0021000000	0
Tue, 28 Jun 2016 20:12:11 +0000	0,0021000000	0
Mon, 27 Jun 2016 00:02:10 +0000	0,0021000000	0
Wed, 22 Jun 2016 23:37:26 +0000	0,0021000000	0
Tue, 21 Jun 2016 15:58:55 +0000	0,0021000000	0
Mon, 20 Jun 2016 09:11:56 +0000	0,0021000000	0
Sun, 19 Jun 2016 01:56:25 +0000	0,0021000000	0
Wed, 15 Jun 2016 06:10:43 +0000	0,0021000000	0
Sat, 11 Jun 2016 11:49:11 +0000	0,0021000000	0
Sat, 04 Jun 2016 01:51:02 +0000	0,0021000000	0
Fri, 03 Jun 2016 20:18:49 +0000	0,0021000000	0
Fri, 03 Jun 2016 10:59:26 +0000	0,0021000000	0
Tue, 31 May 2016 05:10:12 +0000	0,0021000000	0
Fri, 27 May 2016 00:54:52 +0000	0,0021000000	0
Fri, 20 May 2016 23:30:36 +0000	0,0021000000	0
Fri, 20 May 2016 06:54:17 +0000	0,0021000000	0
Fri, 20 May 2016 01:04:17 +0000	0,0021000000	0
Thu, 19 May 2016 16:28:34 +0000	0,0021000000	0
Thu, 19 May 2016 11:28:00 +0000	0,0021000000	0
Sat, 14 May 2016 21:46:34 +0000	0,0021000000	0
Thu, 12 May 2016 19:16:39 +0000	0,0021000000	0
Wed, 11 May 2016 12:56:07 +0000	0,0021000000	0
Mon, 09 May 2016 19:06:06 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:23:39 +0000	0,0021000000	0
Sat, 16 Apr 2016 09:23:53 +0000	0,0021000000	0
Fri, 15 Apr 2016 16:13:27 +0000	0,0021000000	0
Sun, 10 Apr 2016 22:19:53 +0000	0,0021000000	0
Thu, 07 Apr 2016 15:42:33 +0000	0,0021000000	0
Wed, 06 Apr 2016 23:36:37 +0000	0,0021000000	0
Sun, 03 Apr 2016 20:12:54 +0000	0,0021000000	0
Wed, 30 Mar 2016 07:40:45 +0000	0,0021000000	0
Mon, 28 Mar 2016 09:10:05 +0000	0,0021000000	0
Thu, 24 Mar 2016 00:59:42 +0000	0,0021000000	0
Mon, 21 Mar 2016 22:49:09 +0000	0,0021000000	0
Wed, 16 Mar 2016 13:58:32 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:05:57 +0000	0,0021000000	0
Sun, 13 Mar 2016 05:21:50 +0000	0,0021000000	0
Tue, 08 Mar 2016 07:49:09 +0000	0,0021000000	0
Mon, 07 Mar 2016 04:53:27 +0000	0,0021000000	0
Sat, 05 Mar 2016 01:15:28 +0000	0,0021000000	0
Thu, 03 Mar 2016 02:40:43 +0000	0,0021000000	0
Wed, 02 Mar 2016 11:20:02 +0000	0,0021000000	0
Wed, 02 Mar 2016 01:10:38 +0000	0,0021000000	0
Thu, 25 Feb 2016 15:21:44 +0000	0,0021000000	0
Sun, 21 Feb 2016 19:17:46 +0000	0,0021000000	0
Fri, 19 Feb 2016 08:29:20 +0000	0,0021000000	0
Tue, 16 Feb 2016 01:24:10 +0000	0,0021000000	0
Sun, 14 Feb 2016 08:00:55 +0000	0,0021000000	0
Sat, 06 Feb 2016 18:25:26 +0000	0,0021000000	0
Fri, 29 Jan 2016 14:45:19 +0000	0,0021000000	0
Fri, 29 Jan 2016 09:38:13 +0000	0,0021000000	0
Thu, 28 Jan 2016 18:12:48 +0000	0,0021000000	0
Sat, 23 Jan 2016 06:16:17 +0000	0,0021000000	0
Mon, 18 Jan 2016 08:50:10 +0000	0,0021000000	0
Sun, 17 Jan 2016 21:54:38 +0000	0,0021000000	0
Fri, 15 Jan 2016 07:37:30 +0000	0,0021000000	0
Tue, 12 Jan 2016 22:31:05 +0000	0,0021000000	0
Sat, 09 Jan 2016 15:48:12 +0000	0,0021000000	0
Sun, 03 Jan 2016 11:24:37 +0000	0,0021000000	0
Sat, 02 Jan 2016 12:42:06 +0000	0,0021000000	0
Fri, 25 Dec 2015 19:12:07 +0000	0,0021000000	0
Fri, 25 Dec 2015 10:08:42 +0000	0,0021000000	0
Fri, 25 Dec 2015 01:14:20 +0000	0,0021000000	0
Mon, 21 Dec 2015 11:31:06 +0000	0,0021000000	0
Sat, 19 Dec 2015 21:35:56 +0000	0,0021000000	0
Sat, 19 Dec 2015 02:46:41 +0000	0,0021000000	0
Thu, 17 Dec 2015 07:19:33 +0000	0,0021000000	0
Sat, 12 Dec 2015 05:24:15 +0000	0,0021000000	0
Wed, 09 Dec 2015 18:54:40 +0000	0,0021000000	0
Sat, 05 Dec 2015 00:49:12 +0000	0,0021000000	0
Fri, 04 Dec 2015 21:46:00 +0000	0,0021000000	0
Fri, 04 Dec 2015 07:25:19 +0000	0,0021000000	0
Tue, 01 Dec 2015 20:51:06 +0000	0,0021000000	0
Tue, 01 Dec 2015 13:23:30 +0000	0,0021000000	0
Fri, 27 Nov 2015 07:00:14 +0000	0,0021000000	0
Thu, 26 Nov 2015 18:38:11 +0000	0,0021000000	0
Thu, 26 Nov 2015 07:56:55 +0000	0,0021000000	0
Mon, 23 Nov 2015 11:31:44 +0000	0,0021000000	0
Sat, 21 Nov 2015 07:36:30 +0000	0,0021000000	0
Fri, 20 Nov 2015 22:12:29 +0000	0,0021000000	0
Mon, 16 Nov 2015 04:20:10 +0000	0,0021000000	0
Sat, 14 Nov 2015 20:55:34 +0000	0,0021000000	0
Thu, 12 Nov 2015 02:30:34 +0000	0,0021000000	0
Sun, 08 Nov 2015 09:16:56 +0000	0,0021000000	0
Wed, 04 Nov 2015 05:10:50 +0000	0,0021000000	0
Fri, 30 Oct 2015 04:00:15 +0000	0,0021000000	0
Thu, 29 Oct 2015 02:00:06 +0000	0,0021000000	0
Tue, 27 Oct 2015 11:09:55 +0000	0,0021000000	0
Tue, 27 Oct 2015 05:29:47 +0000	0,0021000000	0
Sun, 25 Oct 2015 10:47:20 +0000	0,0021000000	0
Fri, 23 Oct 2015 15:35:34 +0000	0,0021000000	0
Thu, 22 Oct 2015 05:12:04 +0000	0,0021000000	0
Sat, 17 Oct 2015 03:40:43 +0000	0,0021000000	0
Fri, 16 Oct 2015 03:04:33 +0000	0,0021000000	+0,0001
Mon, 12 Oct 2015 16:32:15 +0000	0,0020000000	-0,0001
Thu, 08 Oct 2015 12:50:00 +0000	0,0021000000	0
Tue, 06 Oct 2015 01:07:31 +0000	0,0021000000	0
Wed, 30 Sep 2015 22:07:24 +0000	0,0021000000	0
Tue, 29 Sep 2015 17:43:50 +0000	0,0021000000	0
Sun, 27 Sep 2015 20:57:14 +0000	0,0021000000	0
Sun, 27 Sep 2015 08:37:48 +0000	0,0021000000	0
Mon, 21 Sep 2015 18:58:45 +0000	0,0021000000	0
Sat, 19 Sep 2015 18:15:24 +0000	0,0021000000	0
Fri, 18 Sep 2015 03:51:07 +0000	0,0021000000	0
Sat, 12 Sep 2015 11:37:39 +0000	0,0021000000	0
Tue, 08 Sep 2015 23:47:20 +0000	0,0021000000	0
Sat, 05 Sep 2015 23:25:14 +0000	0,0021000000	0
Tue, 01 Sep 2015 15:30:54 +0000	0,0021000000	0
Sat, 29 Aug 2015 20:41:55 +0000	0,0021000000	0
Sat, 22 Aug 2015 04:04:16 +0000	0,0021000000	0
Sun, 16 Aug 2015 19:27:05 +0000	0,0021000000	0
Sun, 16 Aug 2015 05:04:27 +0000	0,0021000000	0
Fri, 14 Aug 2015 23:01:28 +0000	0,0021000000	0
Wed, 12 Aug 2015 07:12:16 +0000	0,0021000000	0
Mon, 03 Aug 2015 13:05:55 +0000	0,0021000000	0
Sun, 02 Aug 2015 05:46:36 +0000	0,0021000000	0
Fri, 31 Jul 2015 16:24:43 +0000	0,0021000000	0
Tue, 28 Jul 2015 03:15:44 +0000	0,0021000000	0
Mon, 27 Jul 2015 03:56:24 +0000	0,0021000000	0
Sat, 18 Jul 2015 05:57:06 +0000	0,0021000000	0
Wed, 15 Jul 2015 21:46:09 +0000	0,0021000000	0
Sat, 11 Jul 2015 04:49:28 +0000	0,0021000000	0
Mon, 06 Jul 2015 07:40:17 +0000	0,0021000000	0
Sun, 05 Jul 2015 12:12:15 +0000	0,0021000000	0
Sun, 05 Jul 2015 07:22:06 +0000	0,0021000000	0
Sun, 05 Jul 2015 00:25:12 +0000	0,0021000000	0
Sat, 04 Jul 2015 16:49:12 +0000	0,0021000000	0
Thu, 02 Jul 2015 13:10:18 +0000	0,0021000000	0
Mon, 29 Jun 2015 21:08:47 +0000	0,0021000000	0
Sun, 28 Jun 2015 17:39:26 +0000	0,0021000000	0
Sun, 28 Jun 2015 04:44:13 +0000	0,0021000000	0
Wed, 24 Jun 2015 20:07:56 +0000	0,0021000000	0
Wed, 24 Jun 2015 02:25:46 +0000	0,0021000000	0
Sun, 21 Jun 2015 23:48:08 +0000	0,0021000000	0
Thu, 18 Jun 2015 03:27:05 +0000	0,0021000000	0
Tue, 16 Jun 2015 18:36:39 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:44:29 +0000	0,0021000000	0
Fri, 12 Jun 2015 20:05:43 +0000	0,0021000000	0
Thu, 11 Jun 2015 13:31:55 +0000	0,0021000000	0
Tue, 09 Jun 2015 15:02:04 +0000	0,0021000000	0
Mon, 08 Jun 2015 05:34:26 +0000	0,0021000000	0
Sat, 06 Jun 2015 10:02:41 +0000	0,0021000000	0
Fri, 05 Jun 2015 02:08:37 +0000	0,0021000000	0
Thu, 04 Jun 2015 14:30:31 +0000	0,0021000000	0
Wed, 03 Jun 2015 08:30:39 +0000	0,0021000000	+0,0001
Mon, 01 Jun 2015 23:56:45 +0000	0,0020000000	0
Sun, 31 May 2015 20:22:16 +0000	0,0020000000	-0,0001
Tue, 26 May 2015 22:07:54 +0000	0,0021000000	+0,0001
Mon, 25 May 2015 13:51:15 +0000	0,0020000000	0
Sat, 23 May 2015 17:34:26 +0000	0,0020000000	0
Thu, 21 May 2015 15:24:12 +0000	0,0020000000	0
Mon, 18 May 2015 23:59:29 +0000	0,0020000000	0
Sat, 16 May 2015 18:12:24 +0000	0,0020000000	0
Tue, 28 Apr 2015 10:08:07 +0000	0,0020000000	0
Mon, 27 Apr 2015 06:16:18 +0000	0,0020000000	0
Sat, 25 Apr 2015 20:15:46 +0000	0,0020000000	0
Fri, 17 Apr 2015 14:53:02 +0000	0,0020000000	-0,0001
Fri, 17 Apr 2015 06:37:23 +0000	0,0021000000	0
Tue, 14 Apr 2015 19:52:13 +0000	0,0021000000	0
Mon, 13 Apr 2015 16:52:48 +0000	0,0021000000	0
Wed, 01 Apr 2015 04:32:47 +0000	0,0021000000	0
Fri, 27 Mar 2015 23:04:06 +0000	0,0021000000	0
Sat, 21 Mar 2015 01:08:03 +0000	0,0021000000	0
Sat, 14 Mar 2015 17:01:44 +0000	0,0021000000	0
Mon, 09 Mar 2015 02:10:39 +0000	0,0021000000	0
Tue, 03 Mar 2015 14:37:23 +0000	0,0021000000	0
Fri, 20 Feb 2015 20:23:39 +0000	0,0021000000	0
Sun, 15 Feb 2015 21:03:29 +0000	0,0021000000	0
Wed, 04 Feb 2015 05:16:53 +0000	0,0021000000	0
Tue, 03 Feb 2015 13:54:10 +0000	0,0021000000	0
Tue, 27 Jan 2015 12:11:09 +0000	0,0021000000	0
Tue, 27 Jan 2015 06:43:31 +0000	0,0021000000	0
Thu, 22 Jan 2015 11:14:24 +0000	0,0021000000	0
Sun, 11 Jan 2015 10:36:00 +0000	0,0021000000	0
Sun, 11 Jan 2015 03:39:33 +0000	0,0021000000	0
Thu, 01 Jan 2015 07:59:22 +0000	0,0021000000	0
Sat, 27 Dec 2014 23:01:57 +0000	0,0021000000	0
Tue, 16 Dec 2014 19:02:11 +0000	0,0021000000	0
Fri, 12 Dec 2014 18:25:10 +0000	0,0021000000	0
Thu, 11 Dec 2014 05:52:36 +0000	0,0021000000	0
Tue, 09 Dec 2014 05:19:41 +0000	0,0021000000	0
Sat, 06 Dec 2014 19:27:53 +0000	0,0021000000	0
Tue, 02 Dec 2014 21:48:23 +0000	0,0021000000	0
Tue, 02 Dec 2014 11:30:18 +0000	0,0021000000	0
Sat, 29 Nov 2014 19:10:50 +0000	0,0021000000	0
Tue, 25 Nov 2014 07:31:43 +0000	0,0021000000	0
Sun, 23 Nov 2014 00:19:00 +0000	0,0021000000	0
Mon, 17 Nov 2014 02:43:47 +0000	0,0021000000	0
Mon, 10 Nov 2014 05:10:25 +0000	0,0021000000	0
Fri, 07 Nov 2014 21:36:29 +0000	0,0021000000	0
Wed, 05 Nov 2014 23:42:28 +0000	0,0021000000	0
Tue, 04 Nov 2014 09:02:35 +0000	0,0021000000	0
Mon, 27 Oct 2014 22:00:48 +0000	0,0021000000	0
Mon, 13 Oct 2014 14:57:14 +0000	0,0021000000	0
Sat, 11 Oct 2014 02:55:05 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:09:33 +0000	0,0021000000	0
Sat, 20 Sep 2014 20:50:54 +0000	0,0021000000	0
Wed, 17 Sep 2014 20:42:48 +0000	0,0021000000	0
Mon, 15 Sep 2014 09:39:50 +0000	0,0021000000	0
Fri, 12 Sep 2014 18:36:28 +0000	0,0021000000	0
Wed, 03 Sep 2014 00:37:30 +0000	0,0021000000	0
Wed, 20 Aug 2014 05:53:01 +0000	0,0021000000	0
Tue, 19 Aug 2014 14:35:15 +0000	0,0021000000	0
Tue, 19 Aug 2014 00:46:22 +0000	0,0021000000	0
Fri, 15 Aug 2014 03:00:15 +0000	0,0021000000	0
Thu, 14 Aug 2014 03:54:50 +0000	0,0021000000	0
Tue, 12 Aug 2014 22:38:54 +0000	0,0021000000	0
Fri, 08 Aug 2014 04:18:12 +0000	0,0021000000	0
Thu, 07 Aug 2014 05:34:53 +0000	0,0021000000	0
Tue, 05 Aug 2014 17:08:40 +0000	0,0021000000	0
Sun, 03 Aug 2014 10:01:59 +0000	0,0021000000	+0,0001
Fri, 25 Jul 2014 21:15:29 +0000	0,0020000000	-0,0001
Tue, 15 Jul 2014 02:25:39 +0000	0,0021000000	0
Mon, 14 Jul 2014 12:35:32 +0000	0,0021000000	+0,0001
Wed, 09 Jul 2014 13:57:56 +0000	0,0020000000	0
Sun, 06 Jul 2014 01:54:16 +0000	0,0020000000	0
Fri, 04 Jul 2014 06:13:16 +0000	0,0020000000	-0,0001
Fri, 27 Jun 2014 17:45:00 +0000	0,0021000000	0
Sun, 22 Jun 2014 06:55:36 +0000	0,0021000000	0
Fri, 13 Jun 2014 02:55:31 +0000	0,0021000000	0
Sun, 08 Jun 2014 03:06:06 +0000	0,0021000000	0
Thu, 05 Jun 2014 13:43:16 +0000	0,0021000000	0
Sun, 01 Jun 2014 17:14:56 +0000	0,0021000000	0
Mon, 26 May 2014 13:42:12 +0000	0,0021000000	0
Fri, 23 May 2014 00:10:05 +0000	0,0021000000	0
Wed, 14 May 2014 09:55:22 +0000	0,0021000000	0
Mon, 12 May 2014 21:11:46 +0000	0,0021000000	0
Mon, 21 Apr 2014 23:54:20 +0000	0,0021000000	0
Sat, 29 Mar 2014 02:31:32 +0000	0,0021000000	0
Mon, 17 Mar 2014 14:59:15 +0000	0,0021000000	0
Sun, 02 Mar 2014 21:44:36 +0000	0,0021000000	0
Sat, 01 Mar 2014 13:49:42 +0000	0,0021000000	0
Tue, 18 Feb 2014 13:53:40 +0000	0,0021000000	0
Sun, 16 Feb 2014 21:02:10 +0000	0,0021000000	0
Sat, 15 Feb 2014 23:07:30 +0000	0,0021000000	-0,0001
Mon, 03 Feb 2014 01:34:09 +0000	0,0022000000	+0,0001
Sat, 04 Jan 2014 20:01:18 +0000	0,0021000000	0
Sun, 08 Dec 2013 19:34:55 +0000	0,0021000000	0
Sat, 07 Dec 2013 05:40:59 +0000	0,0021000000	0
Fri, 06 Dec 2013 11:21:22 +0000	0,0021000000	+7,3788585
Mon, 04 Nov 2013 07:15:25 +0000	0,0020262114	+2,6203
Fri, 01 Nov 2013 17:04:52 +0000	0,0020259494	4,4636
Thu, 31 Oct 2013 21:21:34 +0000	0,0020304130	+6,38302
Fri, 25 Oct 2013 21:55:09 +0000	0,0020240300	+6,9707
Fri, 11 Oct 2013 21:35:43 +0000	0,0020233329	+9,5768
Sat, 05 Oct 2013 19:15:08 +0000	0,0020223752	1,5344275
Tue, 24 Sep 2013 10:38:13 +0000	0,0020377195	1,1907655
Tue, 17 Sep 2013 04:51:28 +0000	0,0020496271	3,8333775
Tue, 03 Sep 2013 12:39:11 +0000	0,0020879609	8,194656
Sun, 01 Sep 2013 18:20:50 +0000	0,0020961556	+1,9725255
Sat, 24 Aug 2013 03:09:57 +0000	0,0020764303	+3,286325
Mon, 05 Aug 2013 12:11:39 +0000	0,0020435671	+8,49458
Tue, 23 Jul 2013 09:07:39 +0000	0,0020350725	7,34012
Tue, 09 Jul 2013 21:27:33 +0000	0,0020424127	+2,12788
Fri, 05 Jul 2013 05:42:42 +0000	0,0020402848	5,8259375
Sat, 22 Jun 2013 16:32:35 +0000	0,0020985441	3,12406
Fri, 21 Jun 2013 21:16:08 +0000	0,0021016682	+2,7069075
Wed, 19 Jun 2013 19:27:10 +0000	0,0020745991	+9,8586
Thu, 13 Jun 2013 12:48:05 +0000	0,0020736133	+7,7273235
Sun, 26 May 2013 05:46:22 +0000	0,0019963400	0
Sat, 25 May 2013 18:21:16 +0000	0,0019963400	+3,3149865
Sun, 05 May 2013 17:30:16 +0000	0,0019631902	1,5375365
Mon, 29 Apr 2013 21:41:40 +0000	0,0019785655	+4,8922
Thu, 25 Apr 2013 20:33:01 +0000	0,0019780763	4,32983
Mon, 15 Apr 2013 09:14:16 +0000	0,0019824062	+6,69098
Sat, 06 Apr 2013 17:29:56 +0000	0,0019757152	+4,8781
Fri, 05 Apr 2013 03:40:12 +0000	0,0019752274	+1,7322325
Thu, 28 Mar 2013 03:24:00 +0000	0,0019579050	1,67855
Tue, 26 Mar 2013 04:15:42 +0000	0,0019595836	+6,69698
Wed, 27 Feb 2013 21:59:29 +0000	0,0019528866	3,74147
Tue, 26 Feb 2013 15:04:09 +0000	0,0019566281	+6,83525
Wed, 20 Feb 2013 17:06:52 +0000	0,0019497928	+8,7083
Sat, 16 Feb 2013 04:10:23 +0000	0,0019489220	3,9574
Thu, 14 Feb 2013 14:57:36 +0000	0,0019493177	1,66385
Wed, 13 Feb 2013 22:46:19 +0000	0,0019509816	3,57497
Tue, 12 Feb 2013 12:47:58 +0000	0,0019545566	+7,1604
Tue, 12 Feb 2013 05:06:42 +0000	0,0019538405	+2,14498
Mon, 11 Feb 2013 02:49:07 +0000	0,0019516955	7,1447
Sun, 10 Feb 2013 15:32:55 +0000	0,0019524100	0
Mon, 21 Jan 2013 21:52:28 +0000	0,0019524100	+5,306336
Sun, 13 Jan 2013 03:40:53 +0000	0,0019471037	6,49827
Sat, 12 Jan 2013 16:07:38 +0000	0,0019536020	+6,49827
Fri, 11 Jan 2013 05:08:18 +0000	0,0019471037	1,3680635
Tue, 08 Jan 2013 00:01:17 +0000	0,0019607843	1,4686925
Thu, 27 Dec 2012 05:20:31 +0000	0,0019754712	+7,3144
Fri, 21 Dec 2012 11:18:05 +0000	0,0019747398	+1,2993845
Mon, 10 Dec 2012 05:59:57 +0000	0,0019617460	0
Sun, 09 Dec 2012 07:16:34 +0000	0,0019617460	0

Обратите внимание, что информация об обменного курса VND в PHP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:12:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Филиппинское песо

Примечание: График курса обмена валют Вьетнамский донг/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Филиппинское песо в течение 1976 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.