Обменный курс на сегодня для VND/PKR является VND за PKR, это означает, что с 100 Вьетнамский донг можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PKR.

VND в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 04:10:32 +0000	0,0051000000	+0,0005
Wed, 01 Nov 2017 11:18:03 +0000	0,0046000000	0
Tue, 31 Oct 2017 22:10:30 +0000	0,0046000000	0
Mon, 30 Oct 2017 23:46:13 +0000	0,0046000000	0
Fri, 27 Oct 2017 19:51:19 +0000	0,0046000000	0
Thu, 26 Oct 2017 15:38:55 +0000	0,0046000000	0
Thu, 19 Oct 2017 20:25:00 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:45 +0000	0,0046000000	0
Mon, 16 Oct 2017 04:44:56 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:40 +0000	0,0046000000	0
Mon, 09 Oct 2017 02:25:53 +0000	0,0046000000	0
Sun, 08 Oct 2017 04:49:52 +0000	0,0046000000	0
Fri, 06 Oct 2017 03:48:41 +0000	0,0046000000	0
Mon, 02 Oct 2017 14:55:46 +0000	0,0046000000	0
Sat, 30 Sep 2017 08:56:20 +0000	0,0046000000	0
Thu, 21 Sep 2017 20:20:39 +0000	0,0046000000	0
Thu, 21 Sep 2017 03:31:55 +0000	0,0046000000	0
Tue, 19 Sep 2017 10:29:04 +0000	0,0046000000	0
Mon, 18 Sep 2017 07:26:33 +0000	0,0046000000	0
Thu, 07 Sep 2017 18:34:12 +0000	0,0046000000	0
Tue, 05 Sep 2017 07:09:46 +0000	0,0046000000	0
Mon, 04 Sep 2017 16:02:47 +0000	0,0046000000	0
Sun, 03 Sep 2017 18:07:16 +0000	0,0046000000	0
Sat, 02 Sep 2017 15:48:03 +0000	0,0046000000	0
Thu, 31 Aug 2017 02:47:54 +0000	0,0046000000	0
Tue, 22 Aug 2017 19:56:25 +0000	0,0046000000	0
Mon, 21 Aug 2017 14:23:00 +0000	0,0046000000	0
Sun, 20 Aug 2017 08:13:29 +0000	0,0046000000	0
Sat, 19 Aug 2017 14:30:39 +0000	0,0046000000	0
Fri, 18 Aug 2017 19:57:53 +0000	0,0046000000	0
Thu, 17 Aug 2017 10:39:27 +0000	0,0046000000	0
Sun, 13 Aug 2017 09:46:29 +0000	0,0046000000	0
Fri, 11 Aug 2017 10:56:28 +0000	0,0046000000	0
Wed, 09 Aug 2017 08:18:12 +0000	0,0046000000	0
Sat, 05 Aug 2017 06:46:56 +0000	0,0046000000	0
Wed, 02 Aug 2017 04:14:21 +0000	0,0046000000	0
Sun, 30 Jul 2017 08:04:39 +0000	0,0046000000	0
Sat, 29 Jul 2017 05:56:22 +0000	0,0046000000	0
Fri, 28 Jul 2017 16:16:22 +0000	0,0046000000	0
Mon, 24 Jul 2017 03:54:53 +0000	0,0046000000	0
Sat, 22 Jul 2017 07:24:59 +0000	0,0046000000	0
Fri, 21 Jul 2017 22:15:36 +0000	0,0046000000	0
Wed, 19 Jul 2017 10:13:38 +0000	0,0046000000	0
Mon, 17 Jul 2017 13:24:15 +0000	0,0046000000	0
Thu, 13 Jul 2017 01:38:36 +0000	0,0046000000	0
Tue, 11 Jul 2017 19:59:27 +0000	0,0046000000	0
Tue, 11 Jul 2017 01:31:22 +0000	0,0046000000	-0,0002
Thu, 06 Jul 2017 02:45:35 +0000	0,0048000000	+0,0002
Tue, 04 Jul 2017 02:10:24 +0000	0,0046000000	0
Sun, 02 Jul 2017 15:17:21 +0000	0,0046000000	0
Sat, 24 Jun 2017 11:53:33 +0000	0,0046000000	0
Sat, 24 Jun 2017 08:34:47 +0000	0,0046000000	0
Mon, 19 Jun 2017 06:53:01 +0000	0,0046000000	0
Fri, 16 Jun 2017 01:06:03 +0000	0,0046000000	0
Wed, 14 Jun 2017 23:26:55 +0000	0,0046000000	0
Wed, 14 Jun 2017 00:38:12 +0000	0,0046000000	0
Tue, 13 Jun 2017 15:52:11 +0000	0,0046000000	0
Mon, 12 Jun 2017 01:23:05 +0000	0,0046000000	0
Sat, 10 Jun 2017 16:50:12 +0000	0,0046000000	0
Tue, 30 May 2017 02:36:12 +0000	0,0046000000	0
Mon, 29 May 2017 19:42:11 +0000	0,0046000000	0
Mon, 29 May 2017 16:34:29 +0000	0,0046000000	0
Mon, 29 May 2017 12:40:19 +0000	0,0046000000	0
Fri, 26 May 2017 06:04:09 +0000	0,0046000000	0
Wed, 24 May 2017 00:16:16 +0000	0,0046000000	0
Sat, 20 May 2017 18:54:55 +0000	0,0046000000	0
Sat, 20 May 2017 01:29:39 +0000	0,0046000000	0
Fri, 19 May 2017 15:03:45 +0000	0,0046000000	0
Sat, 13 May 2017 07:14:30 +0000	0,0046000000	0
Wed, 10 May 2017 17:08:34 +0000	0,0046000000	0
Fri, 28 Apr 2017 18:18:35 +0000	0,0046000000	0
Fri, 28 Apr 2017 09:13:16 +0000	0,0046000000	0
Thu, 27 Apr 2017 12:47:56 +0000	0,0046000000	0
Sun, 23 Apr 2017 21:11:51 +0000	0,0046000000	0
Sat, 22 Apr 2017 21:36:12 +0000	0,0046000000	0
Wed, 19 Apr 2017 07:04:52 +0000	0,0046000000	0
Thu, 13 Apr 2017 11:41:18 +0000	0,0046000000	0
Wed, 12 Apr 2017 17:21:26 +0000	0,0046000000	0
Tue, 11 Apr 2017 07:57:32 +0000	0,0046000000	0
Tue, 11 Apr 2017 00:02:42 +0000	0,0046000000	0
Wed, 05 Apr 2017 12:19:18 +0000	0,0046000000	0
Tue, 04 Apr 2017 02:12:48 +0000	0,0046000000	0
Fri, 31 Mar 2017 12:12:01 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:17:22 +0000	0,0046000000	0
Wed, 22 Mar 2017 01:37:55 +0000	0,0046000000	0
Mon, 20 Mar 2017 23:07:38 +0000	0,0046000000	0
Mon, 20 Mar 2017 12:30:43 +0000	0,0046000000	0
Thu, 16 Mar 2017 07:39:50 +0000	0,0046000000	0
Wed, 15 Mar 2017 08:46:31 +0000	0,0046000000	0
Tue, 07 Mar 2017 15:32:30 +0000	0,0046000000	0
Fri, 03 Mar 2017 08:45:07 +0000	0,0046000000	0
Thu, 02 Mar 2017 03:57:31 +0000	0,0046000000	0
Tue, 28 Feb 2017 14:35:29 +0000	0,0046000000	0
Mon, 27 Feb 2017 00:08:01 +0000	0,0046000000	0
Sun, 26 Feb 2017 13:02:58 +0000	0,0046000000	0
Sun, 26 Feb 2017 08:55:02 +0000	0,0046000000	0
Thu, 23 Feb 2017 23:09:31 +0000	0,0046000000	0
Wed, 22 Feb 2017 12:43:34 +0000	0,0046000000	0
Sun, 12 Feb 2017 07:01:27 +0000	0,0046000000	0
Fri, 03 Feb 2017 21:41:42 +0000	0,0046000000	0
Fri, 03 Feb 2017 15:48:38 +0000	0,0046000000	0
Fri, 03 Feb 2017 00:49:00 +0000	0,0046000000	0
Sun, 29 Jan 2017 21:42:42 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:15:38 +0000	0,0046000000	0
Mon, 23 Jan 2017 23:06:22 +0000	0,0046000000	0
Mon, 16 Jan 2017 03:09:30 +0000	0,0046000000	0
Sun, 15 Jan 2017 22:41:34 +0000	0,0046000000	0
Sun, 15 Jan 2017 12:12:20 +0000	0,0046000000	0
Tue, 10 Jan 2017 18:30:20 +0000	0,0046000000	0
Tue, 10 Jan 2017 09:38:45 +0000	0,0046000000	0
Fri, 06 Jan 2017 19:09:03 +0000	0,0046000000	0
Wed, 04 Jan 2017 23:49:43 +0000	0,0046000000	+0,0001
Mon, 02 Jan 2017 19:42:52 +0000	0,0045000000	0
Sun, 01 Jan 2017 18:43:57 +0000	0,0045000000	0
Fri, 30 Dec 2016 12:40:31 +0000	0,0045000000	-0,0001
Mon, 26 Dec 2016 22:01:28 +0000	0,0046000000	0
Sun, 25 Dec 2016 03:43:56 +0000	0,0046000000	0
Sun, 18 Dec 2016 23:34:22 +0000	0,0046000000	0
Fri, 09 Dec 2016 08:23:28 +0000	0,0046000000	0
Thu, 08 Dec 2016 22:33:59 +0000	0,0046000000	0
Fri, 02 Dec 2016 23:46:52 +0000	0,0046000000	0
Sun, 27 Nov 2016 04:21:28 +0000	0,0046000000	0
Thu, 24 Nov 2016 02:26:06 +0000	0,0046000000	0
Tue, 22 Nov 2016 20:56:34 +0000	0,0046000000	0
Tue, 15 Nov 2016 19:26:46 +0000	0,0046000000	0
Sun, 06 Nov 2016 01:37:21 +0000	0,0046000000	0
Tue, 25 Oct 2016 22:17:09 +0000	0,0046000000	-0,0001
Mon, 17 Oct 2016 18:11:23 +0000	0,0047000000	+0,0001
Fri, 14 Oct 2016 06:29:09 +0000	0,0046000000	0
Tue, 04 Oct 2016 01:39:38 +0000	0,0046000000	0
Wed, 28 Sep 2016 18:56:48 +0000	0,0046000000	-0,0001
Fri, 23 Sep 2016 09:42:45 +0000	0,0047000000	+0,0001
Sun, 18 Sep 2016 13:53:31 +0000	0,0046000000	0
Sat, 17 Sep 2016 16:35:41 +0000	0,0046000000	0
Wed, 14 Sep 2016 21:02:21 +0000	0,0046000000	0
Wed, 14 Sep 2016 00:21:09 +0000	0,0046000000	0
Mon, 12 Sep 2016 16:19:26 +0000	0,0046000000	0
Sun, 11 Sep 2016 21:01:29 +0000	0,0046000000	0
Sat, 10 Sep 2016 03:00:15 +0000	0,0046000000	0
Wed, 07 Sep 2016 11:24:30 +0000	0,0046000000	0
Fri, 02 Sep 2016 16:09:07 +0000	0,0046000000	-0,0001
Tue, 30 Aug 2016 03:21:35 +0000	0,0047000000	0
Fri, 26 Aug 2016 12:07:31 +0000	0,0047000000	0
Sat, 20 Aug 2016 14:52:54 +0000	0,0047000000	0
Fri, 19 Aug 2016 03:03:58 +0000	0,0047000000	+0,0001
Tue, 16 Aug 2016 04:53:18 +0000	0,0046000000	0
Mon, 15 Aug 2016 12:58:18 +0000	0,0046000000	0
Thu, 11 Aug 2016 02:20:15 +0000	0,0046000000	0
Fri, 05 Aug 2016 17:20:42 +0000	0,0046000000	-0,0001
Sat, 30 Jul 2016 14:14:25 +0000	0,0047000000	0
Wed, 27 Jul 2016 18:47:30 +0000	0,0047000000	0
Mon, 25 Jul 2016 13:17:54 +0000	0,0047000000	0
Fri, 22 Jul 2016 17:07:22 +0000	0,0047000000	0
Wed, 20 Jul 2016 11:04:59 +0000	0,0047000000	0
Tue, 19 Jul 2016 11:58:21 +0000	0,0047000000	0
Tue, 19 Jul 2016 08:05:36 +0000	0,0047000000	0
Sun, 17 Jul 2016 10:05:51 +0000	0,0047000000	0
Fri, 15 Jul 2016 10:15:32 +0000	0,0047000000	0
Wed, 13 Jul 2016 19:54:55 +0000	0,0047000000	+0,0001
Sun, 10 Jul 2016 23:05:52 +0000	0,0046000000	0
Fri, 08 Jul 2016 19:35:17 +0000	0,0046000000	-0,0001
Thu, 30 Jun 2016 20:27:39 +0000	0,0047000000	0
Tue, 28 Jun 2016 07:47:46 +0000	0,0047000000	0
Wed, 22 Jun 2016 23:37:40 +0000	0,0047000000	0
Sun, 19 Jun 2016 01:56:35 +0000	0,0047000000	0
Sat, 18 Jun 2016 21:48:46 +0000	0,0047000000	0
Sat, 11 Jun 2016 10:15:14 +0000	0,0047000000	0
Thu, 09 Jun 2016 23:19:11 +0000	0,0047000000	0
Wed, 08 Jun 2016 20:48:49 +0000	0,0047000000	0
Tue, 07 Jun 2016 14:21:01 +0000	0,0047000000	0
Fri, 03 Jun 2016 20:18:51 +0000	0,0047000000	0
Fri, 27 May 2016 15:17:58 +0000	0,0047000000	0
Fri, 27 May 2016 00:54:54 +0000	0,0047000000	0
Wed, 25 May 2016 04:50:01 +0000	0,0047000000	0
Sat, 21 May 2016 06:08:35 +0000	0,0047000000	0
Fri, 20 May 2016 23:30:38 +0000	0,0047000000	0
Thu, 19 May 2016 16:28:44 +0000	0,0047000000	0
Sun, 15 May 2016 11:53:57 +0000	0,0047000000	0
Sat, 14 May 2016 19:12:28 +0000	0,0047000000	0
Mon, 09 May 2016 19:06:12 +0000	0,0047000000	0
Tue, 26 Apr 2016 14:39:24 +0000	0,0047000000	0
Sat, 23 Apr 2016 12:23:42 +0000	0,0047000000	0
Mon, 18 Apr 2016 23:45:15 +0000	0,0047000000	0
Sun, 17 Apr 2016 04:16:47 +0000	0,0047000000	0
Sun, 10 Apr 2016 22:20:02 +0000	0,0047000000	0
Sat, 02 Apr 2016 14:26:40 +0000	0,0047000000	0
Wed, 30 Mar 2016 13:35:29 +0000	0,0047000000	0
Thu, 24 Mar 2016 13:53:49 +0000	0,0047000000	0
Thu, 24 Mar 2016 00:59:45 +0000	0,0047000000	0
Mon, 21 Mar 2016 22:15:18 +0000	0,0047000000	0
Tue, 15 Mar 2016 00:05:59 +0000	0,0047000000	0
Mon, 07 Mar 2016 11:43:23 +0000	0,0047000000	0
Mon, 07 Mar 2016 04:53:30 +0000	0,0047000000	0
Sat, 05 Mar 2016 14:30:23 +0000	0,0047000000	0
Wed, 02 Mar 2016 11:20:06 +0000	0,0047000000	0
Wed, 24 Feb 2016 22:13:43 +0000	0,0047000000	0
Thu, 18 Feb 2016 13:18:05 +0000	0,0047000000	0
Wed, 10 Feb 2016 10:18:42 +0000	0,0047000000	0
Tue, 02 Feb 2016 08:13:50 +0000	0,0047000000	0
Fri, 29 Jan 2016 15:43:15 +0000	0,0047000000	0
Mon, 25 Jan 2016 02:43:02 +0000	0,0047000000	0
Sat, 23 Jan 2016 23:58:42 +0000	0,0047000000	0
Sun, 17 Jan 2016 21:54:39 +0000	0,0047000000	0
Wed, 13 Jan 2016 20:14:49 +0000	0,0047000000	0
Wed, 13 Jan 2016 13:05:12 +0000	0,0047000000	0
Sun, 10 Jan 2016 17:23:58 +0000	0,0047000000	0
Sat, 09 Jan 2016 21:43:08 +0000	0,0047000000	0
Mon, 04 Jan 2016 19:00:16 +0000	0,0047000000	0
Thu, 31 Dec 2015 03:16:09 +0000	0,0047000000	+0,0001
Fri, 25 Dec 2015 11:17:46 +0000	0,0046000000	-0,0001
Mon, 21 Dec 2015 18:56:09 +0000	0,0047000000	0
Fri, 18 Dec 2015 00:43:32 +0000	0,0047000000	+0,0001
Thu, 17 Dec 2015 09:43:41 +0000	0,0046000000	0
Sun, 13 Dec 2015 19:51:00 +0000	0,0046000000	0
Sat, 12 Dec 2015 01:30:55 +0000	0,0046000000	-0,0001
Sun, 06 Dec 2015 07:28:12 +0000	0,0047000000	0
Sat, 05 Dec 2015 01:10:45 +0000	0,0047000000	0
Thu, 26 Nov 2015 07:56:57 +0000	0,0047000000	0
Tue, 24 Nov 2015 00:42:59 +0000	0,0047000000	0
Mon, 23 Nov 2015 21:18:10 +0000	0,0047000000	0
Mon, 23 Nov 2015 17:14:38 +0000	0,0047000000	0
Wed, 18 Nov 2015 23:48:41 +0000	0,0047000000	0
Sun, 15 Nov 2015 21:43:01 +0000	0,0047000000	0
Sun, 15 Nov 2015 08:52:02 +0000	0,0047000000	0
Wed, 11 Nov 2015 03:00:39 +0000	0,0047000000	0
Tue, 27 Oct 2015 05:29:50 +0000	0,0047000000	0
Fri, 23 Oct 2015 20:49:25 +0000	0,0047000000	0
Thu, 22 Oct 2015 11:46:00 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:44 +0000	0,0047000000	0
Thu, 15 Oct 2015 17:29:51 +0000	0,0047000000	0
Wed, 14 Oct 2015 16:26:02 +0000	0,0047000000	0
Sun, 11 Oct 2015 10:47:56 +0000	0,0047000000	+0,0001
Sun, 27 Sep 2015 08:38:04 +0000	0,0046000000	0
Thu, 24 Sep 2015 11:44:33 +0000	0,0046000000	0
Sat, 19 Sep 2015 18:15:26 +0000	0,0046000000	0
Fri, 18 Sep 2015 03:48:49 +0000	0,0046000000	0
Tue, 15 Sep 2015 22:58:45 +0000	0,0046000000	0
Tue, 08 Sep 2015 20:33:47 +0000	0,0046000000	0
Tue, 08 Sep 2015 11:49:44 +0000	0,0046000000	0
Tue, 01 Sep 2015 05:31:35 +0000	0,0046000000	0
Sat, 29 Aug 2015 22:46:51 +0000	0,0046000000	+0,0001
Sat, 22 Aug 2015 03:57:58 +0000	0,0045000000	0
Fri, 21 Aug 2015 13:00:37 +0000	0,0045000000	-0,0001
Wed, 19 Aug 2015 08:21:08 +0000	0,0046000000	0
Sat, 15 Aug 2015 02:23:46 +0000	0,0046000000	0
Thu, 13 Aug 2015 08:33:31 +0000	0,0046000000	-0,0001
Mon, 10 Aug 2015 23:32:54 +0000	0,0047000000	0
Wed, 05 Aug 2015 12:45:49 +0000	0,0047000000	0
Mon, 03 Aug 2015 06:53:06 +0000	0,0047000000	0
Thu, 30 Jul 2015 12:53:00 +0000	0,0047000000	0
Tue, 28 Jul 2015 15:30:18 +0000	0,0047000000	0
Sat, 25 Jul 2015 15:06:16 +0000	0,0047000000	0
Thu, 23 Jul 2015 16:06:37 +0000	0,0047000000	0
Sun, 19 Jul 2015 09:16:07 +0000	0,0047000000	0
Fri, 17 Jul 2015 06:22:13 +0000	0,0047000000	0
Wed, 15 Jul 2015 11:42:42 +0000	0,0047000000	0
Mon, 13 Jul 2015 02:48:35 +0000	0,0047000000	0
Mon, 06 Jul 2015 07:40:23 +0000	0,0047000000	0
Wed, 01 Jul 2015 08:00:42 +0000	0,0047000000	0
Mon, 15 Jun 2015 15:59:14 +0000	0,0047000000	0
Sat, 13 Jun 2015 17:44:27 +0000	0,0047000000	0
Tue, 09 Jun 2015 07:26:53 +0000	0,0047000000	0
Sat, 06 Jun 2015 13:24:56 +0000	0,0047000000	0
Tue, 02 Jun 2015 00:33:53 +0000	0,0047000000	0
Thu, 28 May 2015 01:07:16 +0000	0,0047000000	0
Wed, 27 May 2015 17:16:19 +0000	0,0047000000	0
Tue, 19 May 2015 03:59:22 +0000	0,0047000000	0
Sun, 17 May 2015 08:11:39 +0000	0,0047000000	0
Sat, 16 May 2015 04:11:51 +0000	0,0047000000	0
Tue, 12 May 2015 16:45:20 +0000	0,0047000000	0
Sat, 09 May 2015 10:47:10 +0000	0,0047000000	0
Thu, 30 Apr 2015 00:49:49 +0000	0,0047000000	0
Tue, 28 Apr 2015 13:05:13 +0000	0,0047000000	0
Fri, 17 Apr 2015 06:37:25 +0000	0,0047000000	10
Wed, 11 Mar 2015 21:30:42 +0000	0,0048000000	0
Sun, 15 Feb 2015 21:03:22 +0000	0,0048000000	0
Sat, 07 Feb 2015 20:22:36 +0000	0,0048000000	+10
Fri, 06 Feb 2015 04:12:50 +0000	0,0047000000	0
Wed, 04 Feb 2015 02:25:40 +0000	0,0047000000	0
Tue, 27 Jan 2015 12:11:28 +0000	0,0047000000	0
Mon, 26 Jan 2015 23:25:37 +0000	0,0047000000	0
Sun, 25 Jan 2015 18:36:33 +0000	0,0047000000	0
Sat, 10 Jan 2015 06:39:04 +0000	0,0047000000	0
Wed, 07 Jan 2015 21:29:07 +0000	0,0047000000	0
Wed, 17 Dec 2014 12:32:28 +0000	0,0047000000	0
Thu, 11 Dec 2014 10:16:36 +0000	0,0047000000	0
Tue, 09 Dec 2014 10:39:36 +0000	0,0047000000	0
Fri, 05 Dec 2014 21:13:09 +0000	0,0047000000	10
Thu, 04 Dec 2014 18:11:55 +0000	0,0048000000	0
Tue, 25 Nov 2014 19:04:29 +0000	0,0048000000	0
Tue, 25 Nov 2014 12:45:35 +0000	0,0048000000	0
Mon, 24 Nov 2014 07:45:13 +0000	0,0048000000	0
Sun, 23 Nov 2014 06:24:40 +0000	0,0048000000	0
Mon, 17 Nov 2014 21:41:11 +0000	0,0048000000	0
Mon, 10 Nov 2014 05:10:55 +0000	0,0048000000	0
Sun, 09 Nov 2014 23:09:18 +0000	0,0048000000	0
Fri, 07 Nov 2014 21:36:32 +0000	0,0048000000	-0,0001
Mon, 13 Oct 2014 14:54:24 +0000	0,0049000000	+0,0001
Sun, 12 Oct 2014 23:08:52 +0000	0,0048000000	0
Thu, 09 Oct 2014 07:14:32 +0000	0,0048000000	0
Fri, 26 Sep 2014 13:09:39 +0000	0,0048000000	0
Wed, 17 Sep 2014 22:43:18 +0000	0,0048000000	0
Tue, 16 Sep 2014 22:30:57 +0000	0,0048000000	-0,0001
Tue, 16 Sep 2014 18:38:46 +0000	0,0049000000	+0,0001
Sun, 14 Sep 2014 19:56:48 +0000	0,0048000000	0
Fri, 12 Sep 2014 19:01:12 +0000	0,0048000000	0
Sun, 07 Sep 2014 14:23:50 +0000	0,0048000000	0
Sat, 30 Aug 2014 12:05:02 +0000	0,0048000000	0
Thu, 21 Aug 2014 01:16:00 +0000	0,0048000000	+10
Tue, 19 Aug 2014 14:35:19 +0000	0,0047000000	0
Fri, 15 Aug 2014 06:22:23 +0000	0,0047000000	0
Tue, 12 Aug 2014 06:59:37 +0000	0,0047000000	0
Fri, 08 Aug 2014 04:18:18 +0000	0,0047000000	0
Wed, 16 Jul 2014 23:25:54 +0000	0,0047000000	0
Tue, 15 Jul 2014 15:24:03 +0000	0,0047000000	0
Sun, 13 Jul 2014 17:18:39 +0000	0,0047000000	0
Thu, 10 Jul 2014 10:53:53 +0000	0,0047000000	+0,0001
Wed, 25 Jun 2014 04:26:49 +0000	0,0046000000	0
Sun, 22 Jun 2014 06:57:27 +0000	0,0046000000	0
Sat, 21 Jun 2014 12:39:07 +0000	0,0046000000	-0,0001
Sun, 08 Jun 2014 02:33:03 +0000	0,0047000000	0
Sat, 07 Jun 2014 18:55:52 +0000	0,0047000000	0
Fri, 06 Jun 2014 12:32:10 +0000	0,0047000000	+0,0001
Sun, 27 Apr 2014 08:07:12 +0000	0,0046000000	0
Thu, 24 Apr 2014 12:54:42 +0000	0,0046000000	0
Fri, 11 Apr 2014 18:36:56 +0000	0,0046000000	-0,0004
Thu, 27 Feb 2014 15:34:33 +0000	0,0050000000	0
Tue, 18 Feb 2014 13:56:25 +0000	0,0050000000	0
Mon, 03 Feb 2014 01:37:05 +0000	0,0050000000	0
Wed, 22 Jan 2014 22:05:54 +0000	0,0050000000	0
Mon, 06 Jan 2014 03:29:10 +0000	0,0050000000	0
Mon, 30 Dec 2013 05:11:42 +0000	0,0050000000	0
Fri, 27 Dec 2013 17:09:10 +0000	0,0050000000	-0,0001
Sun, 08 Dec 2013 19:39:32 +0000	0,0051000000	+0,0001037206
Thu, 31 Oct 2013 05:45:43 +0000	0,0049962794	0
Wed, 30 Oct 2013 04:07:48 +0000	0,0049962794	6,91416
Fri, 25 Oct 2013 22:05:25 +0000	0,0050031935	+9,568376
Tue, 15 Oct 2013 10:24:31 +0000	0,0049936252	9,568376
Fri, 27 Sep 2013 14:39:16 +0000	0,0050031935	+3,385545
Fri, 20 Sep 2013 12:37:10 +0000	0,0049693381	+4,6325675
Thu, 05 Sep 2013 07:49:56 +0000	0,0049230125	+1,1318455
Sun, 01 Sep 2013 17:02:01 +0000	0,0049116940	+4,2741355
Sun, 25 Aug 2013 03:53:21 +0000	0,0048689527	+0,0001056001
Mon, 29 Jul 2013 05:20:33 +0000	0,0047633526	0
Sat, 27 Jul 2013 15:15:36 +0000	0,0047633526	+3,0220675
Tue, 23 Jul 2013 11:41:58 +0000	0,0047331319	+3,2661875
Tue, 09 Jul 2013 21:27:43 +0000	0,0047004701	+2,152535
Mon, 01 Jul 2013 05:01:35 +0000	0,0046789448	7,070892
Sun, 23 Jun 2013 13:15:41 +0000	0,0047496537	+1,9191465
Mon, 17 Jun 2013 17:04:29 +0000	0,0047304622	0
Sat, 15 Jun 2013 23:23:07 +0000	0,0047304622	+7,44735
Sun, 26 May 2013 03:50:31 +0000	0,0047230149	4,18624
Fri, 17 May 2013 05:16:53 +0000	0,0047272011	+4,18624
Thu, 09 May 2013 15:41:29 +0000	0,0047230149	2,79
Thu, 25 Apr 2013 04:40:46 +0000	0,0047258049	+4,64818
Fri, 19 Apr 2013 10:03:30 +0000	0,0047211567	2,787816
Sat, 06 Apr 2013 17:43:36 +0000	0,0047239445	+9,2963
Fri, 05 Apr 2013 03:52:31 +0000	0,0047230149	+5,10647
Tue, 02 Apr 2013 19:44:50 +0000	0,0047179084	7,89647
Sun, 31 Mar 2013 15:45:38 +0000	0,0047258049	+4,183776
Wed, 27 Mar 2013 21:45:38 +0000	0,0047216211	+2,9538985
Sun, 10 Mar 2013 11:19:28 +0000	0,0046920821	1,795616
Wed, 27 Feb 2013 19:41:57 +0000	0,0047100383	2,77469
Wed, 27 Feb 2013 08:20:04 +0000	0,0047128130	+6,4692
Wed, 20 Feb 2013 17:06:52 +0000	0,0047063438	2,77034
Sat, 16 Feb 2013 04:10:24 +0000	0,0047091141	+2,30884
Thu, 14 Feb 2013 14:57:37 +0000	0,0047068053	9,2326
Wed, 13 Feb 2013 22:46:19 +0000	0,0047077285	+9,2326
Tue, 12 Feb 2013 12:47:58 +0000	0,0047068053	+4,615
Tue, 12 Feb 2013 05:06:42 +0000	0,0047063438	+4,1494
Mon, 11 Feb 2013 23:18:03 +0000	0,0047021944	+1,841836
Sun, 10 Feb 2013 15:32:55 +0000	0,0047003525	+1,3310255
Thu, 31 Jan 2013 14:08:32 +0000	0,0046870423	+1,050292
Tue, 15 Jan 2013 19:58:39 +0000	0,0046765394	+3,64216
Sun, 13 Jan 2013 03:40:50 +0000	0,0046728972	1,094355
Sat, 22 Dec 2012 14:04:11 +0000	0,0046838408	5,949196
Sat, 15 Dec 2012 08:26:13 +0000	0,0046897899	+7,31994
Fri, 14 Dec 2012 08:08:26 +0000	0,0046824700	+1,9559575
Wed, 12 Dec 2012 16:46:36 +0000	0,0046629104	0

Обратите внимание, что информация об обменного курса VND в PKR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 04:10:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Пакистанская рупия

Примечание: График курса обмена валют Вьетнамский донг/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Пакистанская рупия в течение 1944 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.