Обменный курс на сегодня для VND/PLN является VND за PLN, это означает, что с 100 Вьетнамский донг можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PLN.

VND в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:32:10 +0000	0,0001000000	-0,0001
Tue, 24 Oct 2017 13:05:17 +0000	0,0002000000	0
Tue, 24 Oct 2017 01:11:52 +0000	0,0002000000	0
Fri, 20 Oct 2017 18:25:31 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:33:04 +0000	0,0002000000	0
Wed, 18 Oct 2017 04:58:41 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:46 +0000	0,0002000000	0
Mon, 16 Oct 2017 14:35:56 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:47:20 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:50:53 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:41 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:41 +0000	0,0002000000	0
Sun, 01 Oct 2017 08:22:14 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:06:01 +0000	0,0002000000	0
Tue, 26 Sep 2017 06:57:31 +0000	0,0002000000	0
Fri, 22 Sep 2017 22:11:45 +0000	0,0002000000	0
Tue, 19 Sep 2017 11:23:37 +0000	0,0002000000	0
Sat, 16 Sep 2017 14:24:04 +0000	0,0002000000	0
Sat, 16 Sep 2017 05:50:20 +0000	0,0002000000	0
Fri, 15 Sep 2017 17:19:59 +0000	0,0002000000	0
Sat, 09 Sep 2017 06:18:55 +0000	0,0002000000	0
Fri, 08 Sep 2017 18:54:26 +0000	0,0002000000	0
Fri, 08 Sep 2017 04:47:12 +0000	0,0002000000	0
Wed, 06 Sep 2017 16:22:06 +0000	0,0002000000	0
Fri, 01 Sep 2017 11:34:47 +0000	0,0002000000	0
Wed, 30 Aug 2017 23:56:04 +0000	0,0002000000	0
Tue, 29 Aug 2017 01:07:30 +0000	0,0002000000	0
Wed, 23 Aug 2017 22:13:19 +0000	0,0002000000	0
Sun, 20 Aug 2017 07:29:59 +0000	0,0002000000	0
Thu, 17 Aug 2017 07:21:05 +0000	0,0002000000	0
Sun, 13 Aug 2017 20:37:29 +0000	0,0002000000	0
Sat, 12 Aug 2017 21:43:26 +0000	0,0002000000	0
Thu, 10 Aug 2017 22:25:03 +0000	0,0002000000	0
Sun, 06 Aug 2017 09:41:47 +0000	0,0002000000	0
Tue, 01 Aug 2017 23:21:20 +0000	0,0002000000	0
Tue, 01 Aug 2017 05:14:50 +0000	0,0002000000	0
Sun, 30 Jul 2017 02:32:34 +0000	0,0002000000	0
Wed, 26 Jul 2017 12:13:14 +0000	0,0002000000	0
Wed, 26 Jul 2017 06:34:31 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:04:34 +0000	0,0002000000	0
Sat, 22 Jul 2017 19:28:29 +0000	0,0002000000	0
Sat, 22 Jul 2017 11:09:54 +0000	0,0002000000	0
Fri, 21 Jul 2017 06:35:10 +0000	0,0002000000	0
Thu, 20 Jul 2017 01:03:56 +0000	0,0002000000	0
Sun, 16 Jul 2017 10:28:04 +0000	0,0002000000	0
Wed, 12 Jul 2017 11:00:41 +0000	0,0002000000	0
Wed, 12 Jul 2017 05:53:47 +0000	0,0002000000	0
Mon, 10 Jul 2017 05:48:14 +0000	0,0002000000	0
Sun, 09 Jul 2017 02:22:43 +0000	0,0002000000	0
Fri, 07 Jul 2017 02:29:31 +0000	0,0002000000	0
Tue, 04 Jul 2017 16:14:15 +0000	0,0002000000	0
Sun, 02 Jul 2017 19:11:56 +0000	0,0002000000	0
Sat, 24 Jun 2017 06:23:32 +0000	0,0002000000	0
Fri, 23 Jun 2017 17:47:52 +0000	0,0002000000	0
Mon, 19 Jun 2017 11:58:39 +0000	0,0002000000	0
Wed, 14 Jun 2017 22:29:33 +0000	0,0002000000	0
Tue, 13 Jun 2017 10:07:06 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:19 +0000	0,0002000000	0
Tue, 06 Jun 2017 20:51:49 +0000	0,0002000000	0
Tue, 30 May 2017 02:34:24 +0000	0,0002000000	0
Sat, 27 May 2017 10:50:44 +0000	0,0002000000	0
Wed, 24 May 2017 02:09:36 +0000	0,0002000000	0
Mon, 22 May 2017 07:03:45 +0000	0,0002000000	0
Sat, 20 May 2017 22:20:43 +0000	0,0002000000	0
Sat, 20 May 2017 05:09:24 +0000	0,0002000000	0
Wed, 17 May 2017 18:08:07 +0000	0,0002000000	0
Mon, 15 May 2017 15:34:34 +0000	0,0002000000	0
Fri, 12 May 2017 03:41:31 +0000	0,0002000000	0
Tue, 02 May 2017 00:20:58 +0000	0,0002000000	0
Sun, 30 Apr 2017 12:56:12 +0000	0,0002000000	0
Fri, 28 Apr 2017 16:48:24 +0000	0,0002000000	0
Sat, 22 Apr 2017 16:23:11 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:07 +0000	0,0002000000	0
Thu, 13 Apr 2017 13:05:38 +0000	0,0002000000	0
Mon, 10 Apr 2017 07:51:50 +0000	0,0002000000	0
Sun, 09 Apr 2017 20:57:56 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:23 +0000	0,0002000000	0
Fri, 31 Mar 2017 15:33:35 +0000	0,0002000000	0
Wed, 22 Mar 2017 11:20:42 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:38 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:52:08 +0000	0,0002000000	0
Sat, 11 Mar 2017 12:48:32 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:32 +0000	0,0002000000	0
Mon, 06 Mar 2017 15:13:44 +0000	0,0002000000	0
Sun, 05 Mar 2017 19:36:08 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:28:54 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:36 +0000	0,0002000000	0
Wed, 01 Mar 2017 09:01:14 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:29 +0000	0,0002000000	0
Mon, 27 Feb 2017 13:11:07 +0000	0,0002000000	0
Mon, 27 Feb 2017 07:09:22 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:19:04 +0000	0,0002000000	0
Thu, 23 Feb 2017 15:15:54 +0000	0,0002000000	0
Sat, 18 Feb 2017 07:45:07 +0000	0,0002000000	0
Wed, 08 Feb 2017 08:14:43 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:42:48 +0000	0,0002000000	0
Sat, 04 Feb 2017 00:59:48 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:50:22 +0000	0,0002000000	0
Thu, 02 Feb 2017 00:47:30 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:47 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:41 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:48:58 +0000	0,0002000000	0
Wed, 25 Jan 2017 18:40:09 +0000	0,0002000000	0
Wed, 25 Jan 2017 09:28:24 +0000	0,0002000000	0
Wed, 18 Jan 2017 05:28:11 +0000	0,0002000000	0
Sun, 15 Jan 2017 15:10:02 +0000	0,0002000000	0
Tue, 10 Jan 2017 08:09:00 +0000	0,0002000000	0
Tue, 10 Jan 2017 05:06:59 +0000	0,0002000000	0
Fri, 06 Jan 2017 12:40:09 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:05:37 +0000	0,0002000000	0
Sat, 31 Dec 2016 08:44:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:00 +0000	0,0002000000	0
Fri, 23 Dec 2016 23:06:15 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:25 +0000	0,0002000000	0
Tue, 13 Dec 2016 06:29:31 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:48:30 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:30:44 +0000	0,0002000000	0
Wed, 30 Nov 2016 09:58:34 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:33 +0000	0,0002000000	0
Sat, 26 Nov 2016 09:51:58 +0000	0,0002000000	0
Mon, 14 Nov 2016 02:47:27 +0000	0,0002000000	0
Sun, 06 Nov 2016 17:04:08 +0000	0,0002000000	0
Wed, 26 Oct 2016 04:29:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:11 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:19 +0000	0,0002000000	0
Tue, 11 Oct 2016 23:18:10 +0000	0,0002000000	0
Mon, 03 Oct 2016 02:59:18 +0000	0,0002000000	0
Thu, 29 Sep 2016 09:31:19 +0000	0,0002000000	0
Tue, 27 Sep 2016 05:00:26 +0000	0,0002000000	0
Fri, 23 Sep 2016 18:17:16 +0000	0,0002000000	0
Thu, 22 Sep 2016 23:41:39 +0000	0,0002000000	0
Wed, 21 Sep 2016 22:10:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 21:09:12 +0000	0,0002000000	0
Sun, 18 Sep 2016 06:12:59 +0000	0,0002000000	0
Tue, 13 Sep 2016 23:05:46 +0000	0,0002000000	0
Sun, 11 Sep 2016 02:59:16 +0000	0,0002000000	0
Fri, 09 Sep 2016 11:36:03 +0000	0,0002000000	0
Wed, 07 Sep 2016 17:24:32 +0000	0,0002000000	0
Sat, 03 Sep 2016 05:36:27 +0000	0,0002000000	0
Fri, 02 Sep 2016 01:10:21 +0000	0,0002000000	0
Mon, 29 Aug 2016 01:45:47 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:34 +0000	0,0002000000	0
Fri, 26 Aug 2016 06:08:40 +0000	0,0002000000	0
Tue, 23 Aug 2016 23:46:17 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:52:56 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:20 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:58:28 +0000	0,0002000000	0
Wed, 10 Aug 2016 13:24:08 +0000	0,0002000000	0
Fri, 05 Aug 2016 22:04:27 +0000	0,0002000000	0
Mon, 01 Aug 2016 20:51:52 +0000	0,0002000000	0
Wed, 27 Jul 2016 09:54:21 +0000	0,0002000000	0
Tue, 26 Jul 2016 04:18:57 +0000	0,0002000000	0
Wed, 20 Jul 2016 10:05:12 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:58:43 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:26:24 +0000	0,0002000000	0
Sat, 16 Jul 2016 16:35:45 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:27 +0000	0,0002000000	0
Sat, 09 Jul 2016 05:32:24 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:20 +0000	0,0002000000	0
Tue, 05 Jul 2016 15:12:18 +0000	0,0002000000	0
Mon, 04 Jul 2016 11:35:39 +0000	0,0002000000	0
Thu, 30 Jun 2016 12:31:06 +0000	0,0002000000	0
Wed, 29 Jun 2016 00:05:40 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:05:00 +0000	0,0002000000	0
Sun, 26 Jun 2016 20:50:58 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:38:03 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:56:44 +0000	0,0002000000	0
Tue, 14 Jun 2016 03:49:04 +0000	0,0002000000	0
Sat, 11 Jun 2016 05:18:35 +0000	0,0002000000	0
Sun, 05 Jun 2016 01:28:11 +0000	0,0002000000	0
Sat, 04 Jun 2016 16:22:55 +0000	0,0002000000	0
Fri, 03 Jun 2016 23:51:20 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:53 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:55 +0000	0,0002000000	0
Thu, 26 May 2016 02:00:40 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:40 +0000	0,0002000000	0
Fri, 20 May 2016 18:24:55 +0000	0,0002000000	0
Thu, 19 May 2016 16:28:54 +0000	0,0002000000	0
Tue, 17 May 2016 15:09:33 +0000	0,0002000000	0
Sat, 14 May 2016 19:49:20 +0000	0,0002000000	0
Thu, 12 May 2016 19:48:07 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:22 +0000	0,0002000000	0
Tue, 26 Apr 2016 16:19:04 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:45 +0000	0,0002000000	0
Fri, 15 Apr 2016 10:31:15 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:13 +0000	0,0002000000	0
Mon, 04 Apr 2016 05:40:59 +0000	0,0002000000	0
Thu, 31 Mar 2016 21:29:09 +0000	0,0002000000	0
Thu, 31 Mar 2016 17:38:35 +0000	0,0002000000	0
Sun, 27 Mar 2016 12:31:20 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:48 +0000	0,0002000000	0
Mon, 21 Mar 2016 22:38:58 +0000	0,0002000000	0
Sat, 19 Mar 2016 14:56:19 +0000	0,0002000000	0
Fri, 18 Mar 2016 06:50:38 +0000	0,0002000000	0
Thu, 17 Mar 2016 12:14:00 +0000	0,0002000000	0
Tue, 15 Mar 2016 14:00:43 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:02 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:33 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:09 +0000	0,0002000000	0
Thu, 25 Feb 2016 01:54:25 +0000	0,0002000000	0
Wed, 24 Feb 2016 20:44:41 +0000	0,0002000000	0
Wed, 24 Feb 2016 03:39:42 +0000	0,0002000000	0
Tue, 23 Feb 2016 02:29:21 +0000	0,0002000000	0
Mon, 22 Feb 2016 11:16:42 +0000	0,0002000000	0
Mon, 22 Feb 2016 06:44:30 +0000	0,0002000000	0
Sun, 21 Feb 2016 17:51:09 +0000	0,0002000000	0
Sun, 21 Feb 2016 14:34:13 +0000	0,0002000000	0
Wed, 10 Feb 2016 09:30:35 +0000	0,0002000000	0
Wed, 27 Jan 2016 00:10:18 +0000	0,0002000000	0
Thu, 21 Jan 2016 16:13:58 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:45 +0000	0,0002000000	0
Sat, 16 Jan 2016 01:55:42 +0000	0,0002000000	0
Sat, 09 Jan 2016 13:11:56 +0000	0,0002000000	0
Wed, 06 Jan 2016 20:50:34 +0000	0,0002000000	0
Tue, 05 Jan 2016 21:36:49 +0000	0,0002000000	0
Sun, 03 Jan 2016 22:06:21 +0000	0,0002000000	0
Fri, 01 Jan 2016 10:13:41 +0000	0,0002000000	0
Sun, 27 Dec 2015 23:05:03 +0000	0,0002000000	0
Wed, 23 Dec 2015 04:49:37 +0000	0,0002000000	0
Tue, 22 Dec 2015 04:27:33 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:43 +0000	0,0002000000	0
Tue, 15 Dec 2015 20:56:55 +0000	0,0002000000	0
Wed, 09 Dec 2015 21:36:16 +0000	0,0002000000	0
Fri, 04 Dec 2015 22:53:51 +0000	0,0002000000	0
Wed, 02 Dec 2015 05:37:17 +0000	0,0002000000	0
Sun, 29 Nov 2015 23:22:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 23:06:07 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:00 +0000	0,0002000000	0
Mon, 23 Nov 2015 06:39:32 +0000	0,0002000000	0
Sun, 22 Nov 2015 22:27:29 +0000	0,0002000000	0
Thu, 19 Nov 2015 22:30:33 +0000	0,0002000000	0
Thu, 19 Nov 2015 02:05:26 +0000	0,0002000000	0
Tue, 17 Nov 2015 13:54:32 +0000	0,0002000000	0
Mon, 16 Nov 2015 23:24:14 +0000	0,0002000000	0
Wed, 11 Nov 2015 21:13:26 +0000	0,0002000000	0
Tue, 03 Nov 2015 05:00:46 +0000	0,0002000000	0
Wed, 28 Oct 2015 09:00:44 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:52 +0000	0,0002000000	0
Fri, 23 Oct 2015 15:19:10 +0000	0,0002000000	0
Thu, 22 Oct 2015 00:29:32 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:47 +0000	0,0002000000	0
Fri, 16 Oct 2015 09:23:19 +0000	0,0002000000	0
Sun, 11 Oct 2015 19:58:35 +0000	0,0002000000	0
Thu, 08 Oct 2015 09:29:00 +0000	0,0002000000	0
Wed, 30 Sep 2015 19:02:11 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:38:28 +0000	0,0002000000	0
Sat, 26 Sep 2015 07:35:36 +0000	0,0002000000	0
Sun, 20 Sep 2015 11:26:35 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:28 +0000	0,0002000000	0
Sat, 19 Sep 2015 10:28:16 +0000	0,0002000000	0
Mon, 14 Sep 2015 13:21:14 +0000	0,0002000000	0
Sat, 12 Sep 2015 21:14:32 +0000	0,0002000000	0
Tue, 08 Sep 2015 18:54:40 +0000	0,0002000000	0
Tue, 08 Sep 2015 15:01:55 +0000	0,0002000000	0
Thu, 03 Sep 2015 07:34:07 +0000	0,0002000000	0
Wed, 02 Sep 2015 08:16:53 +0000	0,0002000000	0
Tue, 01 Sep 2015 19:44:30 +0000	0,0002000000	0
Mon, 10 Aug 2015 06:56:13 +0000	0,0002000000	0
Fri, 07 Aug 2015 04:20:52 +0000	0,0002000000	0
Thu, 06 Aug 2015 08:32:47 +0000	0,0002000000	0
Thu, 30 Jul 2015 03:25:37 +0000	0,0002000000	0
Wed, 29 Jul 2015 01:35:24 +0000	0,0002000000	0
Tue, 28 Jul 2015 02:28:01 +0000	0,0002000000	0
Fri, 24 Jul 2015 05:47:34 +0000	0,0002000000	0
Tue, 21 Jul 2015 15:22:08 +0000	0,0002000000	0
Thu, 16 Jul 2015 04:49:40 +0000	0,0002000000	0
Sat, 11 Jul 2015 19:03:47 +0000	0,0002000000	0
Tue, 07 Jul 2015 21:26:32 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:30 +0000	0,0002000000	0
Sun, 05 Jul 2015 07:01:09 +0000	0,0002000000	0
Thu, 02 Jul 2015 13:59:57 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:38 +0000	0,0002000000	0
Mon, 29 Jun 2015 21:17:06 +0000	0,0002000000	0
Wed, 24 Jun 2015 07:17:08 +0000	0,0002000000	0
Mon, 22 Jun 2015 18:06:23 +0000	0,0002000000	0
Sat, 20 Jun 2015 23:40:04 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:47:36 +0000	0,0002000000	0
Thu, 18 Jun 2015 17:34:56 +0000	0,0002000000	0
Tue, 16 Jun 2015 18:36:35 +0000	0,0002000000	0
Sun, 14 Jun 2015 21:49:26 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:51:52 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:25 +0000	0,0002000000	0
Fri, 12 Jun 2015 08:48:35 +0000	0,0002000000	0
Tue, 19 May 2015 16:33:07 +0000	0,0002000000	0
Thu, 14 May 2015 09:13:59 +0000	0,0002000000	0
Wed, 06 May 2015 18:09:41 +0000	0,0002000000	0
Fri, 24 Apr 2015 23:54:39 +0000	0,0002000000	0
Sun, 19 Apr 2015 22:01:47 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:37:31 +0000	0,0002000000	0
Fri, 27 Mar 2015 23:00:49 +0000	0,0002000000	0
Wed, 18 Mar 2015 14:53:31 +0000	0,0002000000	0
Fri, 13 Mar 2015 13:47:27 +0000	0,0002000000	0
Sun, 15 Feb 2015 21:03:52 +0000	0,0002000000	0
Wed, 04 Feb 2015 02:50:07 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:11:54 +0000	0,0002000000	0
Sun, 18 Jan 2015 18:46:19 +0000	0,0002000000	0
Sun, 28 Dec 2014 02:45:55 +0000	0,0002000000	0
Mon, 15 Dec 2014 05:12:56 +0000	0,0002000000	0
Wed, 10 Dec 2014 12:51:30 +0000	0,0002000000	0
Tue, 02 Dec 2014 01:32:47 +0000	0,0002000000	0
Mon, 24 Nov 2014 16:41:47 +0000	0,0002000000	0
Fri, 21 Nov 2014 01:18:22 +0000	0,0002000000	0
Tue, 18 Nov 2014 17:18:06 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:34 +0000	0,0002000000	0
Mon, 27 Oct 2014 10:27:26 +0000	0,0002000000	0
Thu, 23 Oct 2014 06:32:41 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:55:22 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:09:41 +0000	0,0002000000	0
Wed, 24 Sep 2014 10:43:46 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:57:34 +0000	0,0002000000	0
Mon, 15 Sep 2014 20:45:04 +0000	0,0002000000	0
Sat, 13 Sep 2014 06:59:35 +0000	0,0002000000	0
Wed, 27 Aug 2014 20:56:24 +0000	0,0002000000	+0,0001
Tue, 19 Aug 2014 12:33:51 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:38:38 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:18:24 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:49 +0000	0,0001000000	0
Mon, 04 Aug 2014 10:37:10 +0000	0,0001000000	0
Sat, 02 Aug 2014 22:23:18 +0000	0,0001000000	0
Sat, 02 Aug 2014 03:40:27 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:13:26 +0000	0,0001000000	0
Fri, 04 Jul 2014 06:25:03 +0000	0,0001000000	0
Wed, 02 Jul 2014 09:07:01 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:41:57 +0000	0,0001000000	0
Tue, 17 Jun 2014 03:50:19 +0000	0,0001000000	0
Sun, 08 Jun 2014 15:18:16 +0000	0,0001000000	0
Sun, 08 Jun 2014 02:48:32 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:41:35 +0000	0,0001000000	0
Fri, 28 Mar 2014 20:10:17 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:08:00 +0000	0,0001000000	-0,0001
Mon, 03 Feb 2014 01:37:01 +0000	0,0002000000	+0,0001
Sat, 04 Jan 2014 11:38:34 +0000	0,0001000000	0
Fri, 27 Dec 2013 04:02:34 +0000	0,0001000000	0
Sat, 21 Dec 2013 14:48:51 +0000	0,0001000000	0
Fri, 20 Dec 2013 16:49:04 +0000	0,0001000000	0
Wed, 11 Dec 2013 04:23:16 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:43:49 +0000	0,0001000000	4,24100015
Fri, 25 Oct 2013 05:56:20 +0000	0,0001424100	9,91545
Tue, 22 Oct 2013 04:41:38 +0000	0,0001434015	+3,2808
Fri, 18 Oct 2013 16:08:52 +0000	0,0001433687	1,8893586
Sun, 13 Oct 2013 12:07:46 +0000	0,0001452581	4,27743
Sun, 06 Oct 2013 04:13:46 +0000	0,0001456858	9,91605
Fri, 27 Sep 2013 06:34:21 +0000	0,0001466774	2,7072186
Thu, 12 Sep 2013 16:57:16 +0000	0,0001493847	1,1044286
Wed, 11 Sep 2013 07:36:11 +0000	0,0001504891	1,4856116
Mon, 02 Sep 2013 05:22:04 +0000	0,0001519747	+1,194016
Thu, 29 Aug 2013 02:37:33 +0000	0,0001507807	+1,931586
Fri, 23 Aug 2013 20:53:28 +0000	0,0001488491	+1,3583376
Mon, 12 Aug 2013 03:03:23 +0000	0,0001474908	1,6824266
Tue, 06 Aug 2013 21:21:28 +0000	0,0001491732	4,98319
Mon, 05 Aug 2013 02:13:13 +0000	0,0001496715	1,955086
Fri, 02 Aug 2013 13:14:38 +0000	0,0001516266	+1,8281896
Mon, 29 Jul 2013 02:29:54 +0000	0,0001497984	9,1884046
Wed, 10 Jul 2013 07:02:53 +0000	0,0001589868	+6,4814376
Wed, 19 Jun 2013 22:22:54 +0000	0,0001525054	+6,14334
Fri, 14 Jun 2013 13:04:13 +0000	0,0001518910	3,6047626
Wed, 05 Jun 2013 12:29:32 +0000	0,0001554958	4,800197
Fri, 17 May 2013 03:30:16 +0000	0,0001559758	+4,070366
Mon, 06 May 2013 13:27:26 +0000	0,0001519055	1,3199316
Mon, 29 Apr 2013 16:59:32 +0000	0,0001532254	+2,0252446
Tue, 16 Apr 2013 06:08:24 +0000	0,0001512002	1,8864586
Mon, 08 Apr 2013 18:59:08 +0000	0,0001530866	8,5978
Sun, 07 Apr 2013 13:34:58 +0000	0,0001531726	2,1219876
Fri, 05 Apr 2013 14:55:03 +0000	0,0001552946	8,923827
Sat, 30 Mar 2013 02:23:44 +0000	0,0001561870	1,923427
Fri, 29 Mar 2013 19:59:53 +0000	0,0001563793	+2,2703696
Sun, 24 Mar 2013 08:41:05 +0000	0,0001541089	+1,250787
Tue, 19 Mar 2013 17:44:22 +0000	0,0001539839	+9,64597
Thu, 07 Mar 2013 02:42:23 +0000	0,0001530193	+1,29647
Wed, 27 Feb 2013 16:33:20 +0000	0,0001528896	6,7233
Wed, 27 Feb 2013 12:33:00 +0000	0,0001529568	+3,7295656
Wed, 20 Feb 2013 17:06:56 +0000	0,0001492273	8,928147
Mon, 18 Feb 2013 11:59:59 +0000	0,0001501201	0
Sat, 16 Feb 2013 04:00:08 +0000	0,0001501201	+3,21856
Thu, 14 Feb 2013 14:57:35 +0000	0,0001497982	+9,744137
Wed, 13 Feb 2013 22:46:19 +0000	0,0001488238	2,11171
Tue, 12 Feb 2013 12:48:04 +0000	0,0001490350	+3,07086
Tue, 12 Feb 2013 05:06:36 +0000	0,0001487279	3,64951
Sun, 10 Feb 2013 15:33:01 +0000	0,0001490929	+6,48284
Thu, 07 Feb 2013 06:29:06 +0000	0,0001484446	+5,32451
Sun, 13 Jan 2013 03:40:42 +0000	0,0001479121	1,43714
Sat, 12 Jan 2013 09:12:10 +0000	0,0001480558	+1,43714
Fri, 11 Jan 2013 23:33:17 +0000	0,0001479121	3,0431366
Wed, 09 Jan 2013 07:05:05 +0000	0,0001509553	+2,2079956
Sun, 23 Dec 2012 10:47:22 +0000	0,0001487473	+7,29778
Thu, 20 Dec 2012 08:01:39 +0000	0,0001480175	5,281547
Mon, 17 Dec 2012 06:16:09 +0000	0,0001485456	3,16952
Sat, 15 Dec 2012 23:44:49 +0000	0,0001488626	0
Sat, 15 Dec 2012 17:59:04 +0000	0,0001488626	1,247646
Fri, 14 Dec 2012 20:40:09 +0000	0,0001501102	2,4819226
Tue, 11 Dec 2012 03:37:57 +0000	0,0001525922	0

Обратите внимание, что информация об обменного курса VND в PLN обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:32:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Польские злотые

Примечание: График курса обмена валют Вьетнамский донг/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Польские злотые в течение 1951 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.