Обменный курс на сегодня для VND/PYG является VND за PYG, это означает, что с 100 Вьетнамский донг можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или PYG.

VND в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:29:07 +0000	0,2438000000	+0,0006
Mon, 19 Mar 2018 03:36:02 +0000	0,2432000000	-0,0049
Sat, 28 Oct 2017 11:44:10 +0000	0,2481000000	+0,0008
Sun, 22 Oct 2017 09:40:15 +0000	0,2473000000	-0,0012
Thu, 19 Oct 2017 17:55:55 +0000	0,2485000000	+0,0006
Thu, 19 Oct 2017 04:46:49 +0000	0,2479000000	+0,0002
Tue, 17 Oct 2017 09:14:47 +0000	0,2477000000	10
Mon, 16 Oct 2017 23:43:49 +0000	0,2478000000	+10
Sun, 15 Oct 2017 18:42:22 +0000	0,2477000000	0
Fri, 13 Oct 2017 23:41:26 +0000	0,2477000000	+0,0001
Tue, 10 Oct 2017 16:11:42 +0000	0,2476000000	-0,0004
Fri, 06 Oct 2017 03:48:42 +0000	0,2480000000	-0,0008
Mon, 02 Oct 2017 14:39:28 +0000	0,2488000000	+10
Sat, 30 Sep 2017 18:35:29 +0000	0,2487000000	+0,0001
Fri, 29 Sep 2017 10:41:00 +0000	0,2486000000	0
Thu, 28 Sep 2017 17:40:17 +0000	0,2486000000	-0,0001
Tue, 26 Sep 2017 05:21:20 +0000	0,2487000000	+0,0002
Wed, 20 Sep 2017 06:42:24 +0000	0,2485000000	-0,0002
Mon, 18 Sep 2017 05:57:25 +0000	0,2487000000	+0,0005
Fri, 15 Sep 2017 00:35:10 +0000	0,2482000000	+0,0002
Wed, 13 Sep 2017 10:18:14 +0000	0,2480000000	-0,0002
Tue, 12 Sep 2017 22:04:58 +0000	0,2482000000	-0,0007
Sat, 09 Sep 2017 03:33:32 +0000	0,2489000000	+0,0001
Tue, 05 Sep 2017 01:16:11 +0000	0,2488000000	-0,0004
Sun, 03 Sep 2017 00:17:16 +0000	0,2492000000	0
Fri, 01 Sep 2017 21:19:38 +0000	0,2492000000	10
Wed, 30 Aug 2017 17:05:00 +0000	0,2493000000	+0,001
Tue, 29 Aug 2017 05:48:32 +0000	0,2483000000	-0,0001
Sun, 27 Aug 2017 20:34:30 +0000	0,2484000000	+0,0004
Thu, 24 Aug 2017 23:32:20 +0000	0,2480000000	+0,001
Wed, 23 Aug 2017 15:15:46 +0000	0,2470000000	+0,0018
Mon, 21 Aug 2017 15:07:50 +0000	0,2452000000	-0,0003
Sat, 19 Aug 2017 05:48:20 +0000	0,2455000000	+0,0003
Wed, 16 Aug 2017 14:04:20 +0000	0,2452000000	0
Tue, 15 Aug 2017 16:55:42 +0000	0,2452000000	0
Tue, 15 Aug 2017 12:50:43 +0000	0,2452000000	0
Tue, 15 Aug 2017 05:56:34 +0000	0,2452000000	-0,0003
Mon, 14 Aug 2017 16:28:01 +0000	0,2455000000	0
Mon, 14 Aug 2017 04:28:02 +0000	0,2455000000	0
Sun, 13 Aug 2017 13:24:36 +0000	0,2455000000	0
Wed, 09 Aug 2017 23:09:52 +0000	0,2455000000	+0,0008
Fri, 04 Aug 2017 23:51:42 +0000	0,2447000000	+0,0007
Mon, 31 Jul 2017 16:03:40 +0000	0,2440000000	-0,0008
Wed, 26 Jul 2017 21:18:00 +0000	0,2448000000	+0,0004
Wed, 26 Jul 2017 06:33:13 +0000	0,2444000000	-0,0002
Sun, 23 Jul 2017 07:23:58 +0000	0,2446000000	0
Sun, 23 Jul 2017 00:27:13 +0000	0,2446000000	+0,0001
Fri, 21 Jul 2017 21:55:50 +0000	0,2445000000	+10
Fri, 21 Jul 2017 17:12:22 +0000	0,2444000000	+0,0002
Mon, 17 Jul 2017 12:31:53 +0000	0,2442000000	+10
Mon, 17 Jul 2017 02:24:19 +0000	0,2441000000	10
Sat, 15 Jul 2017 02:09:29 +0000	0,2442000000	+0,0012
Tue, 11 Jul 2017 17:57:34 +0000	0,2430000000	-0,0005
Mon, 10 Jul 2017 18:12:58 +0000	0,2435000000	-0,0004
Sun, 09 Jul 2017 17:09:41 +0000	0,2439000000	-0,0005
Tue, 04 Jul 2017 08:42:39 +0000	0,2444000000	-0,001
Mon, 03 Jul 2017 13:04:17 +0000	0,2454000000	+0,0007
Sun, 02 Jul 2017 03:52:22 +0000	0,2447000000	-0,0007
Thu, 29 Jun 2017 19:11:09 +0000	0,2454000000	+0,0001
Fri, 23 Jun 2017 05:02:01 +0000	0,2453000000	+0,0006
Tue, 20 Jun 2017 17:01:19 +0000	0,2447000000	+0,0004
Sun, 18 Jun 2017 17:22:11 +0000	0,2443000000	-0,0009
Wed, 14 Jun 2017 23:27:02 +0000	0,2452000000	-0,0003
Wed, 14 Jun 2017 07:01:38 +0000	0,2455000000	-0,0005
Mon, 12 Jun 2017 23:05:40 +0000	0,2460000000	+0,0003
Sun, 11 Jun 2017 11:16:26 +0000	0,2457000000	0
Sat, 10 Jun 2017 16:50:39 +0000	0,2457000000	-0,0006
Mon, 05 Jun 2017 11:54:49 +0000	0,2463000000	-0,0001
Fri, 02 Jun 2017 08:10:47 +0000	0,2464000000	10
Tue, 30 May 2017 18:54:42 +0000	0,2465000000	-0,0017
Sat, 27 May 2017 12:41:40 +0000	0,2482000000	10
Fri, 26 May 2017 12:22:39 +0000	0,2483000000	-0,0001
Wed, 24 May 2017 11:21:18 +0000	0,2484000000	+0,0023
Tue, 16 May 2017 07:27:20 +0000	0,2461000000	0
Mon, 15 May 2017 03:09:12 +0000	0,2461000000	+0,0003
Sat, 13 May 2017 22:48:19 +0000	0,2458000000	-0,0009
Thu, 11 May 2017 03:27:37 +0000	0,2467000000	+0,001
Wed, 10 May 2017 18:24:13 +0000	0,2457000000	-0,0014
Tue, 09 May 2017 00:56:12 +0000	0,2471000000	-0,0016
Sun, 07 May 2017 16:53:42 +0000	0,2487000000	+0,0038
Tue, 02 May 2017 13:44:50 +0000	0,2449000000	-0,0006
Fri, 28 Apr 2017 02:28:55 +0000	0,2455000000	-0,0003
Thu, 27 Apr 2017 09:05:47 +0000	0,2458000000	+0,0003
Mon, 24 Apr 2017 01:55:31 +0000	0,2455000000	0
Fri, 21 Apr 2017 19:39:52 +0000	0,2455000000	+0,001
Thu, 20 Apr 2017 16:12:42 +0000	0,2445000000	+0,0014
Wed, 19 Apr 2017 07:05:14 +0000	0,2431000000	-0,0012
Wed, 12 Apr 2017 20:56:31 +0000	0,2443000000	+0,0033
Mon, 10 Apr 2017 22:19:45 +0000	0,2410000000	-0,0068
Fri, 07 Apr 2017 19:32:45 +0000	0,2478000000	-0,0003
Wed, 05 Apr 2017 12:19:25 +0000	0,2481000000	0
Wed, 05 Apr 2017 08:49:46 +0000	0,2481000000	+10
Tue, 04 Apr 2017 20:06:12 +0000	0,2480000000	-0,0008
Tue, 04 Apr 2017 08:04:29 +0000	0,2488000000	+0,0006
Sun, 02 Apr 2017 21:46:01 +0000	0,2482000000	0
Sat, 25 Mar 2017 02:03:01 +0000	0,2482000000	+0,0057
Wed, 22 Mar 2017 01:27:53 +0000	0,2425000000	+10
Mon, 20 Mar 2017 23:07:39 +0000	0,2424000000	+0,0002
Sun, 19 Mar 2017 03:01:10 +0000	0,2422000000	0
Fri, 17 Mar 2017 18:32:53 +0000	0,2422000000	10
Fri, 17 Mar 2017 01:59:07 +0000	0,2423000000	+0,0002
Thu, 16 Mar 2017 14:25:14 +0000	0,2421000000	10
Thu, 16 Mar 2017 06:33:38 +0000	0,2422000000	+0,0021
Tue, 14 Mar 2017 18:42:14 +0000	0,2401000000	+0,0017
Tue, 07 Mar 2017 15:32:34 +0000	0,2384000000	-0,0002
Mon, 06 Mar 2017 13:10:18 +0000	0,2386000000	-0,0006
Sat, 04 Mar 2017 13:21:53 +0000	0,2392000000	-0,0005
Wed, 01 Mar 2017 23:49:11 +0000	0,2397000000	0
Wed, 01 Mar 2017 13:57:38 +0000	0,2397000000	-0,0035
Tue, 28 Feb 2017 15:10:31 +0000	0,2432000000	0
Tue, 28 Feb 2017 06:40:34 +0000	0,2432000000	+0,0005
Sun, 26 Feb 2017 11:58:32 +0000	0,2427000000	0
Sat, 25 Feb 2017 04:35:31 +0000	0,2427000000	-0,0014
Thu, 23 Feb 2017 18:44:46 +0000	0,2441000000	+0,0003
Wed, 22 Feb 2017 12:45:15 +0000	0,2438000000	-0,008
Tue, 14 Feb 2017 12:58:55 +0000	0,2518000000	-0,004
Thu, 09 Feb 2017 11:11:16 +0000	0,2558000000	-0,0006
Fri, 03 Feb 2017 07:58:36 +0000	0,2564000000	-0,0002
Thu, 02 Feb 2017 08:35:59 +0000	0,2566000000	-0,0004
Sun, 29 Jan 2017 21:42:49 +0000	0,2570000000	0
Sun, 29 Jan 2017 01:15:43 +0000	0,2570000000	+0,0015
Sun, 22 Jan 2017 07:54:18 +0000	0,2555000000	-0,0009
Thu, 19 Jan 2017 02:50:51 +0000	0,2564000000	-0,0002
Tue, 17 Jan 2017 10:32:23 +0000	0,2566000000	+0,0007
Sun, 15 Jan 2017 09:55:41 +0000	0,2559000000	+0,001
Wed, 11 Jan 2017 22:43:16 +0000	0,2549000000	-0,0008
Tue, 10 Jan 2017 12:25:55 +0000	0,2557000000	-0,0019
Mon, 09 Jan 2017 01:32:00 +0000	0,2576000000	-0,0004
Sat, 07 Jan 2017 00:34:56 +0000	0,2580000000	+0,0019
Fri, 06 Jan 2017 19:04:26 +0000	0,2561000000	-0,0004
Thu, 05 Jan 2017 06:41:42 +0000	0,2565000000	+0,0013
Wed, 04 Jan 2017 22:43:57 +0000	0,2552000000	+0,0013
Wed, 04 Jan 2017 14:52:17 +0000	0,2539000000	+0,0019
Sun, 01 Jan 2017 04:39:04 +0000	0,2520000000	-0,0013
Fri, 30 Dec 2016 12:39:28 +0000	0,2533000000	-0,0019
Sun, 25 Dec 2016 03:44:04 +0000	0,2552000000	0
Fri, 23 Dec 2016 23:16:16 +0000	0,2552000000	+0,002
Fri, 23 Dec 2016 18:08:34 +0000	0,2532000000	-0,0024
Wed, 21 Dec 2016 11:06:37 +0000	0,2556000000	+10
Tue, 20 Dec 2016 10:30:07 +0000	0,2555000000	-0,0016
Sun, 18 Dec 2016 23:34:27 +0000	0,2571000000	-0,0014
Sun, 11 Dec 2016 14:48:36 +0000	0,2585000000	+0,0004
Fri, 09 Dec 2016 06:14:30 +0000	0,2581000000	+0,0005
Thu, 08 Dec 2016 05:39:19 +0000	0,2576000000	-0,0002
Wed, 30 Nov 2016 02:04:08 +0000	0,2578000000	+0,0012
Sun, 27 Nov 2016 10:37:45 +0000	0,2566000000	0
Sun, 27 Nov 2016 04:21:38 +0000	0,2566000000	+0,002
Thu, 24 Nov 2016 04:41:55 +0000	0,2546000000	-0,0022
Sat, 19 Nov 2016 16:40:58 +0000	0,2568000000	-0,0007
Sun, 06 Nov 2016 17:05:45 +0000	0,2575000000	+0,0003
Sat, 29 Oct 2016 18:34:17 +0000	0,2572000000	+0,0011
Fri, 28 Oct 2016 13:11:38 +0000	0,2561000000	+0,0011
Tue, 25 Oct 2016 22:17:14 +0000	0,2550000000	+0,0038
Tue, 18 Oct 2016 10:37:19 +0000	0,2512000000	-0,0001
Fri, 14 Oct 2016 06:29:26 +0000	0,2513000000	+0,0014
Fri, 07 Oct 2016 16:47:54 +0000	0,2499000000	+0,0017
Sun, 02 Oct 2016 13:30:02 +0000	0,2482000000	-0,0016
Wed, 28 Sep 2016 12:07:29 +0000	0,2498000000	+0,0002
Fri, 23 Sep 2016 16:31:25 +0000	0,2496000000	0
Sat, 17 Sep 2016 09:30:23 +0000	0,2496000000	-0,0001
Tue, 13 Sep 2016 21:43:30 +0000	0,2497000000	+0,0007
Fri, 09 Sep 2016 13:16:48 +0000	0,2490000000	-0,001
Wed, 07 Sep 2016 21:20:59 +0000	0,2500000000	+0,0015
Mon, 05 Sep 2016 06:24:54 +0000	0,2485000000	+0,0002
Fri, 02 Sep 2016 12:16:22 +0000	0,2483000000	+0,0015
Mon, 29 Aug 2016 13:47:44 +0000	0,2468000000	-0,0004
Fri, 26 Aug 2016 12:07:38 +0000	0,2472000000	+0,0002
Thu, 25 Aug 2016 14:20:40 +0000	0,2470000000	-0,0016
Sat, 20 Aug 2016 14:52:58 +0000	0,2486000000	+0,0002
Tue, 16 Aug 2016 04:53:23 +0000	0,2484000000	0
Mon, 15 Aug 2016 12:58:38 +0000	0,2484000000	-0,0007
Wed, 10 Aug 2016 11:54:26 +0000	0,2491000000	+10
Sun, 07 Aug 2016 11:51:27 +0000	0,2490000000	-0,0004
Thu, 04 Aug 2016 23:18:54 +0000	0,2494000000	+0,0019
Thu, 04 Aug 2016 13:53:23 +0000	0,2475000000	+0,0004
Sun, 31 Jul 2016 15:57:03 +0000	0,2471000000	-0,0023
Wed, 27 Jul 2016 15:05:46 +0000	0,2494000000	-0,0013
Tue, 19 Jul 2016 11:59:08 +0000	0,2507000000	+0,0025
Sun, 17 Jul 2016 10:06:16 +0000	0,2482000000	0
Sat, 16 Jul 2016 20:58:08 +0000	0,2482000000	-0,0007
Fri, 15 Jul 2016 16:34:19 +0000	0,2489000000	-0,002
Fri, 15 Jul 2016 10:33:35 +0000	0,2509000000	+0,0012
Sat, 09 Jul 2016 22:55:45 +0000	0,2497000000	10
Fri, 08 Jul 2016 19:35:22 +0000	0,2498000000	-0,0004
Sun, 03 Jul 2016 03:21:20 +0000	0,2502000000	-0,0004
Thu, 30 Jun 2016 18:48:23 +0000	0,2506000000	-0,0027
Wed, 22 Jun 2016 23:38:29 +0000	0,2533000000	-0,0017
Sun, 19 Jun 2016 01:56:54 +0000	0,2550000000	+0,0012
Sat, 11 Jun 2016 17:10:05 +0000	0,2538000000	10
Fri, 10 Jun 2016 15:11:41 +0000	0,2539000000	+0,0004
Fri, 10 Jun 2016 03:08:56 +0000	0,2535000000	10
Fri, 03 Jun 2016 23:50:34 +0000	0,2536000000	0
Fri, 03 Jun 2016 20:18:54 +0000	0,2536000000	+0,0004
Thu, 02 Jun 2016 03:19:59 +0000	0,2532000000	+0,0013
Fri, 27 May 2016 06:17:30 +0000	0,2519000000	10
Fri, 27 May 2016 00:54:57 +0000	0,2520000000	10
Fri, 20 May 2016 23:30:42 +0000	0,2521000000	-0,0002
Fri, 20 May 2016 11:26:38 +0000	0,2523000000	0
Fri, 20 May 2016 06:46:12 +0000	0,2523000000	+0,0007
Thu, 19 May 2016 16:29:04 +0000	0,2516000000	-0,001
Wed, 18 May 2016 05:32:27 +0000	0,2526000000	+0,0008
Wed, 11 May 2016 09:11:09 +0000	0,2518000000	+0,0008
Mon, 09 May 2016 19:06:30 +0000	0,2510000000	-0,0008
Sun, 08 May 2016 07:23:26 +0000	0,2518000000	+0,0022
Thu, 05 May 2016 10:42:25 +0000	0,2496000000	+0,0006
Fri, 29 Apr 2016 10:15:16 +0000	0,2490000000	+0,0003
Sat, 23 Apr 2016 12:23:47 +0000	0,2487000000	0
Sat, 23 Apr 2016 02:44:44 +0000	0,2487000000	+0,0005
Fri, 22 Apr 2016 07:36:44 +0000	0,2482000000	-0,001
Fri, 15 Apr 2016 21:32:42 +0000	0,2492000000	-0,0018
Wed, 13 Apr 2016 15:36:00 +0000	0,2510000000	+0,0007
Wed, 13 Apr 2016 05:02:55 +0000	0,2503000000	-0,0021
Sun, 10 Apr 2016 22:20:23 +0000	0,2524000000	0
Sun, 10 Apr 2016 07:50:25 +0000	0,2524000000	+0,0028
Thu, 07 Apr 2016 04:07:18 +0000	0,2496000000	-0,0035
Sun, 03 Apr 2016 12:44:09 +0000	0,2531000000	+0,0007
Fri, 01 Apr 2016 10:45:04 +0000	0,2524000000	-0,0009
Wed, 30 Mar 2016 04:03:37 +0000	0,2533000000	-0,0014
Mon, 28 Mar 2016 09:26:25 +0000	0,2547000000	0
Mon, 28 Mar 2016 02:33:01 +0000	0,2547000000	+0,0003
Sat, 26 Mar 2016 05:32:34 +0000	0,2544000000	+0,0002
Thu, 24 Mar 2016 00:59:51 +0000	0,2542000000	0
Wed, 23 Mar 2016 02:59:06 +0000	0,2542000000	-0,0024
Tue, 15 Mar 2016 00:06:04 +0000	0,2566000000	0
Mon, 14 Mar 2016 07:08:14 +0000	0,2566000000	+0,0016
Mon, 07 Mar 2016 04:53:36 +0000	0,2550000000	0
Sat, 05 Mar 2016 04:51:43 +0000	0,2550000000	-0,0014
Wed, 02 Mar 2016 11:20:15 +0000	0,2564000000	-0,0002
Wed, 02 Mar 2016 03:04:07 +0000	0,2566000000	10
Mon, 29 Feb 2016 22:37:58 +0000	0,2567000000	+0,0004
Sat, 27 Feb 2016 10:21:28 +0000	0,2563000000	-0,0024
Sun, 21 Feb 2016 04:57:26 +0000	0,2587000000	-0,0007
Fri, 19 Feb 2016 01:13:14 +0000	0,2594000000	+0,0004
Mon, 15 Feb 2016 20:56:29 +0000	0,2590000000	-0,0016
Fri, 12 Feb 2016 16:08:49 +0000	0,2606000000	-0,0025
Sat, 06 Feb 2016 11:58:34 +0000	0,2631000000	-0,0026
Mon, 25 Jan 2016 16:51:59 +0000	0,2657000000	+0,0004
Fri, 22 Jan 2016 12:54:58 +0000	0,2653000000	+0,0009
Mon, 18 Jan 2016 06:10:08 +0000	0,2644000000	+0,0002
Sun, 17 Jan 2016 21:54:47 +0000	0,2642000000	0
Sun, 17 Jan 2016 01:13:24 +0000	0,2642000000	+0,0016
Wed, 13 Jan 2016 04:29:27 +0000	0,2626000000	+0,0009
Tue, 12 Jan 2016 03:07:58 +0000	0,2617000000	+0,001
Wed, 06 Jan 2016 15:28:38 +0000	0,2607000000	10
Tue, 05 Jan 2016 19:08:56 +0000	0,2608000000	+0,0037
Sun, 03 Jan 2016 23:39:24 +0000	0,2571000000	-0,0011
Tue, 29 Dec 2015 22:04:24 +0000	0,2582000000	-0,0008
Tue, 29 Dec 2015 05:56:45 +0000	0,2590000000	10
Mon, 28 Dec 2015 16:43:42 +0000	0,2591000000	+0,0004
Fri, 25 Dec 2015 00:09:57 +0000	0,2587000000	-0,0006
Wed, 23 Dec 2015 17:02:16 +0000	0,2593000000	-0,0012
Sat, 19 Dec 2015 11:02:27 +0000	0,2605000000	+0,0027
Thu, 17 Dec 2015 09:43:44 +0000	0,2578000000	+0,0003
Sun, 13 Dec 2015 19:40:34 +0000	0,2575000000	+0,0004
Thu, 10 Dec 2015 21:50:43 +0000	0,2571000000	+0,0004
Thu, 10 Dec 2015 08:15:01 +0000	0,2567000000	0
Wed, 09 Dec 2015 03:12:18 +0000	0,2567000000	+0,0003
Sat, 05 Dec 2015 16:20:09 +0000	0,2564000000	0
Sat, 05 Dec 2015 00:42:40 +0000	0,2564000000	+0,0036
Sun, 29 Nov 2015 23:15:29 +0000	0,2528000000	+0,0006
Thu, 26 Nov 2015 07:57:02 +0000	0,2522000000	+0,0007
Thu, 19 Nov 2015 13:15:00 +0000	0,2515000000	+0,0004
Mon, 16 Nov 2015 10:18:21 +0000	0,2511000000	-0,0003
Mon, 16 Nov 2015 02:17:20 +0000	0,2514000000	0
Fri, 13 Nov 2015 23:43:30 +0000	0,2514000000	-0,0024
Tue, 27 Oct 2015 05:29:54 +0000	0,2538000000	-0,0004
Sun, 25 Oct 2015 00:07:00 +0000	0,2542000000	0
Fri, 23 Oct 2015 23:12:50 +0000	0,2542000000	0
Thu, 22 Oct 2015 23:14:12 +0000	0,2542000000	+0,0002
Sat, 17 Oct 2015 03:40:48 +0000	0,2540000000	+0,003
Tue, 13 Oct 2015 07:41:55 +0000	0,2510000000	-0,0004
Wed, 07 Oct 2015 20:52:14 +0000	0,2514000000	0
Wed, 07 Oct 2015 17:35:20 +0000	0,2514000000	+0,0007
Mon, 05 Oct 2015 15:24:36 +0000	0,2507000000	+0,0012
Mon, 28 Sep 2015 03:22:51 +0000	0,2495000000	+10
Sun, 27 Sep 2015 08:38:30 +0000	0,2494000000	0
Fri, 25 Sep 2015 19:33:46 +0000	0,2494000000	+0,0031
Tue, 22 Sep 2015 22:36:12 +0000	0,2463000000	+0,0027
Sat, 19 Sep 2015 18:15:30 +0000	0,2436000000	-0,0032
Sat, 12 Sep 2015 03:55:28 +0000	0,2468000000	+0,0055
Wed, 09 Sep 2015 05:29:36 +0000	0,2413000000	+0,0028
Thu, 03 Sep 2015 09:12:51 +0000	0,2385000000	-0,0007
Tue, 01 Sep 2015 13:35:42 +0000	0,2392000000	-0,0008
Fri, 28 Aug 2015 03:23:15 +0000	0,2400000000	+0,0052
Sat, 22 Aug 2015 03:30:38 +0000	0,2348000000	-0,0035
Thu, 06 Aug 2015 21:15:44 +0000	0,2383000000	+0,0012
Fri, 31 Jul 2015 16:21:15 +0000	0,2371000000	+0,0007
Thu, 30 Jul 2015 09:27:23 +0000	0,2364000000	+0,0005
Sun, 26 Jul 2015 21:55:00 +0000	0,2359000000	0
Sat, 25 Jul 2015 19:17:46 +0000	0,2359000000	0
Thu, 23 Jul 2015 21:17:23 +0000	0,2359000000	+10
Sun, 19 Jul 2015 20:31:43 +0000	0,2358000000	+0,0001
Thu, 16 Jul 2015 07:00:13 +0000	0,2357000000	-0,0009
Tue, 14 Jul 2015 12:20:18 +0000	0,2366000000	+0,0002
Thu, 09 Jul 2015 15:17:44 +0000	0,2364000000	+0,0005
Tue, 07 Jul 2015 02:25:00 +0000	0,2359000000	0
Mon, 06 Jul 2015 21:41:09 +0000	0,2359000000	-0,0002
Mon, 06 Jul 2015 06:10:22 +0000	0,2361000000	-0,0007
Fri, 03 Jul 2015 05:05:44 +0000	0,2368000000	0
Thu, 02 Jul 2015 10:02:45 +0000	0,2368000000	-0,0009
Mon, 29 Jun 2015 21:25:24 +0000	0,2377000000	+0,0012
Sat, 27 Jun 2015 06:35:13 +0000	0,2365000000	-0,0006
Fri, 26 Jun 2015 00:52:23 +0000	0,2371000000	+0,0008
Mon, 22 Jun 2015 11:47:55 +0000	0,2363000000	0
Mon, 22 Jun 2015 04:53:19 +0000	0,2363000000	0
Sat, 20 Jun 2015 16:47:33 +0000	0,2363000000	-0,0002
Fri, 19 Jun 2015 02:57:59 +0000	0,2365000000	+0,0007
Sun, 14 Jun 2015 11:30:06 +0000	0,2358000000	0
Sat, 13 Jun 2015 16:26:25 +0000	0,2358000000	0
Sat, 13 Jun 2015 08:35:38 +0000	0,2358000000	10
Fri, 12 Jun 2015 08:48:54 +0000	0,2359000000	0
Thu, 11 Jun 2015 02:42:18 +0000	0,2359000000	+0,0022
Fri, 05 Jun 2015 00:16:22 +0000	0,2337000000	-0,0011
Wed, 27 May 2015 00:54:00 +0000	0,2348000000	+0,001
Tue, 26 May 2015 14:34:26 +0000	0,2338000000	+0,0012
Sun, 17 May 2015 15:55:03 +0000	0,2326000000	+10
Wed, 06 May 2015 18:09:27 +0000	0,2325000000	0
Tue, 28 Apr 2015 13:05:23 +0000	0,2325000000	-0,0007
Thu, 23 Apr 2015 07:16:12 +0000	0,2332000000	+0,0011
Wed, 22 Apr 2015 07:38:25 +0000	0,2321000000	+0,0022
Fri, 17 Apr 2015 06:37:44 +0000	0,2299000000	+0,0065
Fri, 27 Mar 2015 23:04:37 +0000	0,2234000000	-0,0011
Mon, 23 Mar 2015 13:14:19 +0000	0,2245000000	+0,0012
Wed, 18 Mar 2015 06:21:22 +0000	0,2233000000	+0,0026
Tue, 10 Mar 2015 07:38:35 +0000	0,2207000000	-0,0025
Sun, 22 Feb 2015 12:52:53 +0000	0,2232000000	10
Sun, 15 Feb 2015 21:03:02 +0000	0,2233000000	-0,0008
Sun, 08 Feb 2015 00:48:21 +0000	0,2241000000	-0,0002
Thu, 05 Feb 2015 20:54:05 +0000	0,2243000000	-0,0005
Wed, 04 Feb 2015 03:34:55 +0000	0,2248000000	-0,0004
Tue, 27 Jan 2015 12:12:00 +0000	0,2252000000	+0,0034
Sun, 18 Jan 2015 20:44:50 +0000	0,2218000000	10
Fri, 16 Jan 2015 00:52:49 +0000	0,2219000000	+0,0003
Wed, 14 Jan 2015 22:30:56 +0000	0,2216000000	+0,0058
Mon, 29 Dec 2014 07:10:08 +0000	0,2158000000	-0,0002
Sun, 28 Dec 2014 01:26:42 +0000	0,2160000000	-0,0002
Mon, 15 Dec 2014 10:33:54 +0000	0,2162000000	0
Sun, 14 Dec 2014 12:15:37 +0000	0,2162000000	-0,0011
Sat, 06 Dec 2014 04:10:48 +0000	0,2173000000	-0,001
Wed, 19 Nov 2014 14:36:03 +0000	0,2183000000	+0,0008
Wed, 19 Nov 2014 03:57:55 +0000	0,2175000000	-0,0014
Tue, 18 Nov 2014 00:49:26 +0000	0,2189000000	+0,0012
Thu, 13 Nov 2014 07:34:03 +0000	0,2177000000	-0,0004
Mon, 10 Nov 2014 05:13:44 +0000	0,2181000000	0
Fri, 07 Nov 2014 21:36:36 +0000	0,2181000000	+0,0006
Wed, 29 Oct 2014 01:54:27 +0000	0,2175000000	+0,0003
Fri, 24 Oct 2014 04:07:20 +0000	0,2172000000	+0,0001
Thu, 23 Oct 2014 12:09:32 +0000	0,2171000000	+0,0026
Sun, 12 Oct 2014 14:28:40 +0000	0,2145000000	+0,0004
Fri, 10 Oct 2014 06:51:30 +0000	0,2141000000	+0,0029
Tue, 30 Sep 2014 04:01:58 +0000	0,2112000000	10
Fri, 26 Sep 2014 13:09:36 +0000	0,2113000000	+0,0036
Wed, 24 Sep 2014 00:37:02 +0000	0,2077000000	+0,0031
Sat, 20 Sep 2014 21:15:59 +0000	0,2046000000	+0,0013
Tue, 16 Sep 2014 01:39:58 +0000	0,2033000000	+0,0006
Thu, 11 Sep 2014 22:38:12 +0000	0,2027000000	+0,0006
Thu, 11 Sep 2014 10:49:14 +0000	0,2021000000	+10
Thu, 11 Sep 2014 01:00:12 +0000	0,2020000000	+0,0013
Tue, 02 Sep 2014 14:11:01 +0000	0,2007000000	-0,0008
Sun, 31 Aug 2014 12:08:13 +0000	0,2015000000	+0,0007
Wed, 20 Aug 2014 22:00:11 +0000	0,2008000000	-0,0004
Tue, 19 Aug 2014 14:35:29 +0000	0,2012000000	-0,0004
Fri, 15 Aug 2014 03:01:19 +0000	0,2016000000	-0,0002
Tue, 12 Aug 2014 22:39:20 +0000	0,2018000000	-0,0003
Fri, 08 Aug 2014 04:18:29 +0000	0,2021000000	+0,0007
Mon, 04 Aug 2014 02:46:33 +0000	0,2014000000	-0,004
Sun, 27 Jul 2014 16:27:12 +0000	0,2054000000	+0,0036
Wed, 23 Jul 2014 00:24:46 +0000	0,2018000000	+0,0027
Fri, 11 Jul 2014 19:11:42 +0000	0,1991000000	-0,0004
Fri, 11 Jul 2014 12:11:19 +0000	0,1995000000	-0,0002
Wed, 09 Jul 2014 13:21:55 +0000	0,1997000000	-0,0053
Wed, 02 Jul 2014 09:14:06 +0000	0,2050000000	-0,0016
Wed, 25 Jun 2014 04:00:13 +0000	0,2066000000	-0,0016
Tue, 17 Jun 2014 01:36:16 +0000	0,2082000000	+10
Sat, 14 Jun 2014 16:41:48 +0000	0,2081000000	0
Fri, 13 Jun 2014 04:25:50 +0000	0,2081000000	-0,0005
Sun, 08 Jun 2014 01:35:28 +0000	0,2086000000	-0,0004
Sun, 25 May 2014 11:15:15 +0000	0,2090000000	-0,0003
Sun, 11 May 2014 02:09:44 +0000	0,2093000000	0
Tue, 06 May 2014 15:02:02 +0000	0,2093000000	-0,0008
Sun, 04 May 2014 10:51:49 +0000	0,2101000000	+0,0006
Mon, 28 Apr 2014 03:57:02 +0000	0,2095000000	-0,0001
Thu, 24 Apr 2014 19:11:53 +0000	0,2096000000	-0,0024
Mon, 07 Apr 2014 18:35:02 +0000	0,2120000000	+0,0014
Thu, 03 Apr 2014 14:39:19 +0000	0,2106000000	+0,0003
Tue, 25 Mar 2014 09:19:47 +0000	0,2103000000	+0,0006
Mon, 24 Mar 2014 04:20:14 +0000	0,2097000000	10
Thu, 06 Mar 2014 04:49:44 +0000	0,2098000000	-0,0004
Fri, 28 Feb 2014 19:21:39 +0000	0,2102000000	+0,0002
Tue, 18 Feb 2014 13:22:10 +0000	0,2100000000	-0,0025
Thu, 13 Feb 2014 23:20:17 +0000	0,2125000000	-0,0101
Mon, 03 Feb 2014 01:35:46 +0000	0,2226000000	+0,0026
Wed, 22 Jan 2014 23:17:55 +0000	0,2200000000	+0,0006
Mon, 06 Jan 2014 04:58:53 +0000	0,2194000000	+0,0001
Sun, 05 Jan 2014 18:40:04 +0000	0,2193000000	+0,0019
Fri, 27 Dec 2013 00:16:48 +0000	0,2174000000	+0,0054
Tue, 10 Dec 2013 22:23:04 +0000	0,2120000000	+0,003111111
Thu, 31 Oct 2013 21:22:16 +0000	0,2088888890	0
Mon, 28 Oct 2013 05:57:24 +0000	0,2088888890	0
Fri, 18 Oct 2013 10:31:39 +0000	0,2088888890	0
Sun, 06 Oct 2013 18:16:04 +0000	0,2088888890	+0,000924287
Tue, 01 Oct 2013 15:21:28 +0000	0,2079646020	0
Sat, 28 Sep 2013 12:33:29 +0000	0,2079646020	-0,001856827
Tue, 10 Sep 2013 09:25:30 +0000	0,2098214290	0
Sat, 07 Sep 2013 14:50:00 +0000	0,2098214290	0
Sat, 31 Aug 2013 11:47:37 +0000	0,2098214290	0
Sat, 31 Aug 2013 00:23:03 +0000	0,2098214290	+0,00093254
Fri, 23 Aug 2013 14:39:35 +0000	0,2088888890	+0,000924287
Sun, 04 Aug 2013 16:39:31 +0000	0,2079646020	0
Tue, 30 Jul 2013 08:04:43 +0000	0,2079646020	-0,00279773
Tue, 23 Jul 2013 09:51:13 +0000	0,2107623320	-0,00094938
Wed, 10 Jul 2013 02:23:24 +0000	0,2117117120	-0,000957971
Tue, 09 Jul 2013 21:27:53 +0000	0,2126696830	-0,002576954
Sat, 22 Jun 2013 09:36:27 +0000	0,2152466370	+0,003792893
Thu, 20 Jun 2013 12:45:15 +0000	0,2114537440	+0,008922098
Sun, 26 May 2013 19:15:45 +0000	0,2025316460	0
Sun, 26 May 2013 02:07:47 +0000	0,2025316460	+0,003361522
Sun, 12 May 2013 06:18:33 +0000	0,1991701240	-0,000829876
Mon, 29 Apr 2013 12:52:16 +0000	0,2000000000	0
Sun, 28 Apr 2013 23:58:25 +0000	0,2000000000	+0,003278689
Thu, 25 Apr 2013 14:47:44 +0000	0,1967213110	-0,000809553
Mon, 22 Apr 2013 18:15:47 +0000	0,1975308640	0
Sun, 14 Apr 2013 18:43:56 +0000	0,1975308640	+0,005530864
Wed, 27 Mar 2013 17:58:03 +0000	0,1920000000	-0,001548387
Sat, 23 Mar 2013 14:09:36 +0000	0,1935483870	+0,000777303
Wed, 13 Mar 2013 05:39:16 +0000	0,1927710840	+0,00453579
Wed, 06 Mar 2013 02:20:31 +0000	0,1882352940	0
Wed, 27 Feb 2013 01:46:58 +0000	0,1882352940	-0,002240896
Sat, 23 Feb 2013 19:41:51 +0000	0,1904761900	-0,006245121
Sun, 17 Feb 2013 14:41:23 +0000	0,1967213110	0
Sat, 16 Feb 2013 10:41:31 +0000	0,1967213110	0
Sat, 16 Feb 2013 03:56:08 +0000	0,1967213110	0
Thu, 14 Feb 2013 14:57:36 +0000	0,1967213110	-0,000809553
Wed, 13 Feb 2013 22:46:14 +0000	0,1975308640	-0,000816243
Tue, 12 Feb 2013 12:33:15 +0000	0,1983471070	0
Tue, 12 Feb 2013 05:06:36 +0000	0,1983471070	0
Sun, 10 Feb 2013 15:33:01 +0000	0,1983471070	-0,001652893
Tue, 05 Feb 2013 23:29:12 +0000	0,2000000000	-0,00083682
Mon, 28 Jan 2013 19:20:46 +0000	0,2008368200	-0,001694826
Sun, 13 Jan 2013 03:40:42 +0000	0,2025316460	0
Sat, 12 Jan 2013 21:36:56 +0000	0,2025316460	-0,003476938
Mon, 07 Jan 2013 05:36:57 +0000	0,2060085840	+0,000880379
Fri, 21 Dec 2012 04:37:19 +0000	0,2051282050	-0,001768347
Tue, 18 Dec 2012 08:52:50 +0000	0,2068965520	+0,000887968
Sat, 15 Dec 2012 18:02:38 +0000	0,2060085840	-0,001783624
Fri, 14 Dec 2012 22:04:01 +0000	0,2077922080	+0,001783624
Tue, 11 Dec 2012 18:45:03 +0000	0,2060085840	-0,002687068
Mon, 10 Dec 2012 08:29:54 +0000	0,2086956520	0
Sun, 09 Dec 2012 01:09:41 +0000	0,2086956520	0

Обратите внимание, что информация об обменного курса VND в PYG обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:29:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Парагвайский гуарани

Примечание: График курса обмена валют Вьетнамский донг/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Парагвайский гуарани в течение 1929 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.