Обменный курс на сегодня для VND/QAR является VND за QAR, это означает, что с 100 Вьетнамский донг можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или QAR.

VND в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:48:05 +0000	0,0002000000	0
Mon, 30 Oct 2017 12:22:28 +0000	0,0002000000	0
Fri, 27 Oct 2017 15:01:27 +0000	0,0002000000	0
Thu, 26 Oct 2017 22:20:00 +0000	0,0002000000	0
Thu, 26 Oct 2017 02:23:23 +0000	0,0002000000	0
Fri, 20 Oct 2017 23:09:05 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:09:40 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:47 +0000	0,0002000000	0
Fri, 13 Oct 2017 09:22:06 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:42 +0000	0,0002000000	0
Mon, 09 Oct 2017 21:54:30 +0000	0,0002000000	0
Sat, 07 Oct 2017 23:39:11 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:43 +0000	0,0002000000	0
Mon, 02 Oct 2017 13:21:15 +0000	0,0002000000	0
Sun, 01 Oct 2017 21:25:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:57:09 +0000	0,0002000000	0
Thu, 21 Sep 2017 06:32:36 +0000	0,0002000000	0
Tue, 19 Sep 2017 16:50:45 +0000	0,0002000000	0
Sun, 17 Sep 2017 22:00:15 +0000	0,0002000000	0
Thu, 14 Sep 2017 06:00:22 +0000	0,0002000000	0
Fri, 08 Sep 2017 09:30:17 +0000	0,0002000000	0
Sun, 03 Sep 2017 01:51:08 +0000	0,0002000000	0
Wed, 30 Aug 2017 08:16:55 +0000	0,0002000000	0
Fri, 25 Aug 2017 09:36:05 +0000	0,0002000000	0
Thu, 24 Aug 2017 12:24:10 +0000	0,0002000000	0
Wed, 16 Aug 2017 02:40:44 +0000	0,0002000000	0
Mon, 14 Aug 2017 23:59:26 +0000	0,0002000000	0
Mon, 14 Aug 2017 03:58:33 +0000	0,0002000000	0
Sun, 13 Aug 2017 19:07:11 +0000	0,0002000000	0
Sat, 12 Aug 2017 23:44:54 +0000	0,0002000000	0
Sat, 12 Aug 2017 02:38:13 +0000	0,0002000000	0
Fri, 11 Aug 2017 18:13:30 +0000	0,0002000000	0
Fri, 11 Aug 2017 00:33:43 +0000	0,0002000000	0
Tue, 08 Aug 2017 15:40:20 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:29:24 +0000	0,0002000000	0
Mon, 31 Jul 2017 22:02:56 +0000	0,0002000000	0
Mon, 31 Jul 2017 13:48:22 +0000	0,0002000000	0
Sun, 30 Jul 2017 10:02:00 +0000	0,0002000000	0
Tue, 25 Jul 2017 08:36:21 +0000	0,0002000000	0
Fri, 21 Jul 2017 03:29:58 +0000	0,0002000000	0
Thu, 20 Jul 2017 13:50:38 +0000	0,0002000000	0
Mon, 17 Jul 2017 08:18:21 +0000	0,0002000000	0
Mon, 10 Jul 2017 10:20:14 +0000	0,0002000000	0
Tue, 04 Jul 2017 08:47:47 +0000	0,0002000000	0
Sat, 01 Jul 2017 06:30:59 +0000	0,0002000000	0
Thu, 29 Jun 2017 16:27:07 +0000	0,0002000000	0
Tue, 27 Jun 2017 01:57:20 +0000	0,0002000000	0
Sat, 24 Jun 2017 15:18:17 +0000	0,0002000000	0
Sat, 24 Jun 2017 11:34:14 +0000	0,0002000000	0
Tue, 20 Jun 2017 04:30:30 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:06:17 +0000	0,0002000000	0
Mon, 19 Jun 2017 02:05:41 +0000	0,0002000000	0
Sun, 18 Jun 2017 13:06:43 +0000	0,0002000000	0
Thu, 15 Jun 2017 12:39:24 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:05 +0000	0,0002000000	0
Tue, 13 Jun 2017 20:10:16 +0000	0,0002000000	0
Tue, 13 Jun 2017 17:09:09 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:42:31 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:42 +0000	0,0002000000	0
Tue, 06 Jun 2017 16:25:09 +0000	0,0002000000	0
Tue, 06 Jun 2017 07:41:03 +0000	0,0002000000	0
Sun, 04 Jun 2017 12:24:59 +0000	0,0002000000	0
Sun, 04 Jun 2017 03:21:05 +0000	0,0002000000	0
Fri, 02 Jun 2017 17:41:54 +0000	0,0002000000	0
Tue, 30 May 2017 07:46:34 +0000	0,0002000000	0
Fri, 26 May 2017 07:47:11 +0000	0,0002000000	0
Thu, 25 May 2017 03:31:19 +0000	0,0002000000	0
Wed, 24 May 2017 12:44:00 +0000	0,0002000000	0
Mon, 22 May 2017 10:25:16 +0000	0,0002000000	0
Mon, 15 May 2017 22:42:47 +0000	0,0002000000	0
Mon, 15 May 2017 18:59:05 +0000	0,0002000000	0
Mon, 15 May 2017 02:48:19 +0000	0,0002000000	0
Wed, 10 May 2017 07:58:36 +0000	0,0002000000	0
Tue, 09 May 2017 02:48:51 +0000	0,0002000000	0
Mon, 08 May 2017 23:27:59 +0000	0,0002000000	0
Tue, 02 May 2017 17:13:49 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:36:36 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:28:15 +0000	0,0002000000	0
Fri, 28 Apr 2017 02:22:33 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:06:11 +0000	0,0002000000	0
Tue, 25 Apr 2017 14:14:21 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:28:53 +0000	0,0002000000	0
Thu, 20 Apr 2017 16:02:04 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:27 +0000	0,0002000000	0
Tue, 18 Apr 2017 22:31:08 +0000	0,0002000000	0
Mon, 17 Apr 2017 17:38:47 +0000	0,0002000000	0
Wed, 12 Apr 2017 18:50:39 +0000	0,0002000000	0
Wed, 12 Apr 2017 03:09:51 +0000	0,0002000000	0
Tue, 11 Apr 2017 06:27:20 +0000	0,0002000000	0
Fri, 07 Apr 2017 16:59:22 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:27 +0000	0,0002000000	0
Tue, 04 Apr 2017 11:57:52 +0000	0,0002000000	0
Tue, 04 Apr 2017 07:02:01 +0000	0,0002000000	0
Fri, 31 Mar 2017 12:12:03 +0000	0,0002000000	0
Thu, 30 Mar 2017 21:23:48 +0000	0,0002000000	0
Tue, 28 Mar 2017 19:19:06 +0000	0,0002000000	0
Sun, 26 Mar 2017 21:10:47 +0000	0,0002000000	0
Sat, 25 Mar 2017 09:39:05 +0000	0,0002000000	0
Tue, 21 Mar 2017 20:07:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:39 +0000	0,0002000000	0
Fri, 17 Mar 2017 07:29:13 +0000	0,0002000000	0
Thu, 16 Mar 2017 20:39:35 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:00 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:35 +0000	0,0002000000	0
Sat, 04 Mar 2017 23:26:28 +0000	0,0002000000	0
Sat, 04 Mar 2017 19:29:59 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:05:12 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:50:34 +0000	0,0002000000	0
Thu, 02 Mar 2017 11:42:12 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:54:11 +0000	0,0002000000	0
Tue, 28 Feb 2017 21:48:41 +0000	0,0002000000	0
Tue, 28 Feb 2017 12:53:56 +0000	0,0002000000	0
Mon, 27 Feb 2017 06:02:55 +0000	0,0002000000	0
Sun, 26 Feb 2017 14:20:10 +0000	0,0002000000	0
Sun, 26 Feb 2017 04:35:36 +0000	0,0002000000	0
Sat, 25 Feb 2017 06:12:36 +0000	0,0002000000	0
Fri, 17 Feb 2017 09:28:46 +0000	0,0002000000	0
Thu, 16 Feb 2017 21:37:45 +0000	0,0002000000	0
Fri, 10 Feb 2017 21:02:10 +0000	0,0002000000	0
Thu, 09 Feb 2017 18:31:09 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:26:40 +0000	0,0002000000	0
Wed, 08 Feb 2017 12:31:39 +0000	0,0002000000	0
Sat, 04 Feb 2017 12:38:56 +0000	0,0002000000	0
Sat, 04 Feb 2017 08:46:06 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:20:19 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:52 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:46 +0000	0,0002000000	0
Sat, 28 Jan 2017 14:39:14 +0000	0,0002000000	0
Sat, 28 Jan 2017 09:07:10 +0000	0,0002000000	0
Mon, 23 Jan 2017 10:26:54 +0000	0,0002000000	0
Sun, 15 Jan 2017 09:34:42 +0000	0,0002000000	0
Thu, 12 Jan 2017 04:02:19 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:36:11 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:38:48 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:17:29 +0000	0,0002000000	0
Thu, 05 Jan 2017 18:18:34 +0000	0,0002000000	0
Wed, 04 Jan 2017 05:54:34 +0000	0,0002000000	0
Mon, 02 Jan 2017 05:40:41 +0000	0,0002000000	0
Sun, 01 Jan 2017 01:17:00 +0000	0,0002000000	0
Sat, 31 Dec 2016 14:56:22 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:33:53 +0000	0,0002000000	0
Fri, 30 Dec 2016 08:40:41 +0000	0,0002000000	0
Fri, 30 Dec 2016 03:56:00 +0000	0,0002000000	0
Wed, 28 Dec 2016 08:51:10 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:51:00 +0000	0,0002000000	0
Tue, 27 Dec 2016 16:08:14 +0000	0,0002000000	0
Mon, 26 Dec 2016 06:41:14 +0000	0,0002000000	0
Sun, 25 Dec 2016 02:37:20 +0000	0,0002000000	0
Sat, 24 Dec 2016 21:18:39 +0000	0,0002000000	0
Fri, 23 Dec 2016 22:35:29 +0000	0,0002000000	0
Fri, 23 Dec 2016 01:59:02 +0000	0,0002000000	0
Wed, 21 Dec 2016 09:28:37 +0000	0,0002000000	0
Tue, 20 Dec 2016 02:30:38 +0000	0,0002000000	0
Mon, 19 Dec 2016 23:15:48 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:29 +0000	0,0002000000	0
Sun, 18 Dec 2016 12:23:50 +0000	0,0002000000	0
Fri, 16 Dec 2016 16:36:11 +0000	0,0002000000	0
Wed, 14 Dec 2016 14:58:45 +0000	0,0002000000	0
Tue, 13 Dec 2016 07:31:11 +0000	0,0002000000	0
Mon, 12 Dec 2016 02:33:06 +0000	0,0002000000	0
Fri, 09 Dec 2016 04:11:14 +0000	0,0002000000	0
Wed, 07 Dec 2016 12:37:12 +0000	0,0002000000	0
Thu, 01 Dec 2016 04:28:22 +0000	0,0002000000	0
Sun, 27 Nov 2016 02:42:39 +0000	0,0002000000	0
Sat, 26 Nov 2016 08:10:25 +0000	0,0002000000	0
Thu, 24 Nov 2016 05:41:09 +0000	0,0002000000	0
Fri, 18 Nov 2016 10:18:00 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:26:48 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:10:23 +0000	0,0002000000	0
Thu, 10 Nov 2016 15:01:41 +0000	0,0002000000	0
Mon, 07 Nov 2016 20:07:55 +0000	0,0002000000	0
Mon, 07 Nov 2016 05:20:50 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:37:24 +0000	0,0002000000	0
Sat, 05 Nov 2016 09:49:23 +0000	0,0002000000	0
Sun, 30 Oct 2016 09:21:55 +0000	0,0002000000	0
Fri, 28 Oct 2016 17:53:50 +0000	0,0002000000	0
Fri, 28 Oct 2016 06:52:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:16 +0000	0,0002000000	0
Sun, 23 Oct 2016 17:28:50 +0000	0,0002000000	0
Mon, 17 Oct 2016 17:52:26 +0000	0,0002000000	0
Sun, 16 Oct 2016 02:22:42 +0000	0,0002000000	0
Fri, 14 Oct 2016 14:27:53 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:36 +0000	0,0002000000	0
Mon, 10 Oct 2016 14:36:20 +0000	0,0002000000	0
Thu, 06 Oct 2016 16:12:52 +0000	0,0002000000	0
Fri, 30 Sep 2016 02:39:41 +0000	0,0002000000	0
Mon, 26 Sep 2016 23:30:34 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:43:50 +0000	0,0002000000	0
Fri, 16 Sep 2016 00:32:33 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:14 +0000	0,0002000000	0
Mon, 12 Sep 2016 23:02:54 +0000	0,0002000000	0
Mon, 12 Sep 2016 02:36:14 +0000	0,0002000000	0
Sun, 11 Sep 2016 03:07:40 +0000	0,0002000000	0
Mon, 05 Sep 2016 02:03:33 +0000	0,0002000000	0
Thu, 01 Sep 2016 06:55:16 +0000	0,0002000000	0
Sun, 28 Aug 2016 14:03:58 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:54 +0000	0,0002000000	0
Wed, 24 Aug 2016 16:46:46 +0000	0,0002000000	0
Mon, 22 Aug 2016 16:14:26 +0000	0,0002000000	0
Sat, 20 Aug 2016 11:58:11 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:25 +0000	0,0002000000	0
Mon, 15 Aug 2016 17:50:54 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:58:50 +0000	0,0002000000	0
Sun, 14 Aug 2016 10:47:52 +0000	0,0002000000	0
Tue, 09 Aug 2016 19:15:59 +0000	0,0002000000	0
Sat, 06 Aug 2016 13:49:06 +0000	0,0002000000	0
Thu, 04 Aug 2016 21:39:37 +0000	0,0002000000	0
Sun, 31 Jul 2016 07:21:17 +0000	0,0002000000	0
Fri, 29 Jul 2016 00:26:06 +0000	0,0002000000	0
Wed, 20 Jul 2016 00:57:26 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:59:25 +0000	0,0002000000	0
Mon, 18 Jul 2016 02:51:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:06:28 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:42 +0000	0,0002000000	0
Mon, 11 Jul 2016 19:29:34 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:25 +0000	0,0002000000	0
Tue, 28 Jun 2016 14:33:12 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:38:54 +0000	0,0002000000	0
Tue, 21 Jun 2016 04:58:11 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:03 +0000	0,0002000000	0
Sat, 11 Jun 2016 13:10:26 +0000	0,0002000000	0
Fri, 10 Jun 2016 00:27:32 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:06:08 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:56 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:59 +0000	0,0002000000	0
Thu, 26 May 2016 08:22:07 +0000	0,0002000000	0
Tue, 24 May 2016 05:07:46 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:44 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:14 +0000	0,0002000000	0
Thu, 19 May 2016 11:58:38 +0000	0,0002000000	0
Wed, 18 May 2016 00:16:03 +0000	0,0002000000	0
Sun, 15 May 2016 21:06:56 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:33 +0000	0,0002000000	0
Wed, 04 May 2016 08:00:18 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:49 +0000	0,0002000000	0
Fri, 22 Apr 2016 13:19:25 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:37:22 +0000	0,0002000000	0
Sat, 16 Apr 2016 04:02:49 +0000	0,0002000000	0
Wed, 13 Apr 2016 10:41:56 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:33 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:05:47 +0000	0,0002000000	0
Fri, 08 Apr 2016 05:37:00 +0000	0,0002000000	0
Thu, 07 Apr 2016 12:43:16 +0000	0,0002000000	0
Thu, 07 Apr 2016 09:22:30 +0000	0,0002000000	0
Tue, 05 Apr 2016 23:02:05 +0000	0,0002000000	0
Sun, 03 Apr 2016 21:24:14 +0000	0,0002000000	0
Sat, 02 Apr 2016 17:26:56 +0000	0,0002000000	0
Sat, 02 Apr 2016 00:29:09 +0000	0,0002000000	0
Wed, 30 Mar 2016 06:00:50 +0000	0,0002000000	0
Sun, 27 Mar 2016 09:55:03 +0000	0,0002000000	0
Thu, 24 Mar 2016 11:18:07 +0000	0,0002000000	0
Wed, 23 Mar 2016 22:00:58 +0000	0,0002000000	0
Mon, 21 Mar 2016 20:43:56 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:07 +0000	0,0002000000	0
Thu, 10 Mar 2016 21:50:41 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:39 +0000	0,0002000000	0
Fri, 04 Mar 2016 03:37:15 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:16 +0000	0,0002000000	0
Fri, 26 Feb 2016 09:59:26 +0000	0,0002000000	0
Tue, 23 Feb 2016 09:33:48 +0000	0,0002000000	0
Sun, 21 Feb 2016 11:10:52 +0000	0,0002000000	0
Fri, 19 Feb 2016 00:02:54 +0000	0,0002000000	0
Tue, 16 Feb 2016 16:12:02 +0000	0,0002000000	0
Wed, 03 Feb 2016 03:26:29 +0000	0,0002000000	0
Thu, 28 Jan 2016 15:50:42 +0000	0,0002000000	0
Sat, 23 Jan 2016 19:43:54 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:13:37 +0000	0,0002000000	0
Tue, 19 Jan 2016 17:47:20 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:49 +0000	0,0002000000	0
Thu, 14 Jan 2016 14:59:10 +0000	0,0002000000	0
Sun, 10 Jan 2016 01:55:09 +0000	0,0002000000	0
Sat, 09 Jan 2016 14:27:19 +0000	0,0002000000	0
Sat, 09 Jan 2016 00:02:19 +0000	0,0002000000	0
Fri, 08 Jan 2016 19:09:46 +0000	0,0002000000	0
Tue, 05 Jan 2016 09:20:05 +0000	0,0002000000	0
Mon, 04 Jan 2016 23:05:55 +0000	0,0002000000	0
Mon, 04 Jan 2016 02:20:27 +0000	0,0002000000	0
Sat, 02 Jan 2016 17:08:45 +0000	0,0002000000	0
Wed, 30 Dec 2015 23:49:17 +0000	0,0002000000	0
Tue, 29 Dec 2015 20:50:13 +0000	0,0002000000	0
Sat, 26 Dec 2015 20:52:51 +0000	0,0002000000	0
Wed, 23 Dec 2015 22:33:41 +0000	0,0002000000	0
Tue, 22 Dec 2015 20:26:40 +0000	0,0002000000	0
Thu, 17 Dec 2015 22:32:24 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:46 +0000	0,0002000000	0
Sat, 12 Dec 2015 08:50:43 +0000	0,0002000000	0
Fri, 11 Dec 2015 05:42:11 +0000	0,0002000000	0
Sun, 06 Dec 2015 22:59:08 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:45:10 +0000	0,0002000000	0
Fri, 27 Nov 2015 12:29:43 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:05 +0000	0,0002000000	0
Tue, 24 Nov 2015 04:28:41 +0000	0,0002000000	0
Mon, 23 Nov 2015 00:29:03 +0000	0,0002000000	0
Sun, 22 Nov 2015 17:35:02 +0000	0,0002000000	0
Mon, 16 Nov 2015 22:47:42 +0000	0,0002000000	0
Thu, 12 Nov 2015 05:48:08 +0000	0,0002000000	0
Wed, 11 Nov 2015 16:15:51 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:56 +0000	0,0002000000	0
Sat, 24 Oct 2015 07:57:14 +0000	0,0002000000	0
Fri, 23 Oct 2015 22:26:38 +0000	0,0002000000	0
Fri, 23 Oct 2015 08:23:58 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:50 +0000	0,0002000000	0
Wed, 14 Oct 2015 08:39:39 +0000	0,0002000000	0
Sun, 11 Oct 2015 11:09:08 +0000	0,0002000000	0
Thu, 08 Oct 2015 12:33:58 +0000	0,0002000000	0
Mon, 05 Oct 2015 20:23:57 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:38:51 +0000	0,0002000000	0
Sun, 27 Sep 2015 00:55:58 +0000	0,0002000000	0
Thu, 24 Sep 2015 06:22:48 +0000	0,0002000000	0
Mon, 21 Sep 2015 22:18:56 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:32 +0000	0,0002000000	0
Fri, 18 Sep 2015 18:58:52 +0000	0,0002000000	0
Wed, 09 Sep 2015 00:38:26 +0000	0,0002000000	0
Mon, 07 Sep 2015 06:18:04 +0000	0,0002000000	0
Thu, 03 Sep 2015 07:59:09 +0000	0,0002000000	0
Mon, 31 Aug 2015 19:48:36 +0000	0,0002000000	0
Sun, 23 Aug 2015 22:22:56 +0000	0,0002000000	0
Mon, 17 Aug 2015 12:50:39 +0000	0,0002000000	0
Mon, 17 Aug 2015 09:22:05 +0000	0,0002000000	0
Mon, 10 Aug 2015 09:11:17 +0000	0,0002000000	0
Thu, 06 Aug 2015 17:12:17 +0000	0,0002000000	0
Mon, 03 Aug 2015 13:23:36 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:17:32 +0000	0,0002000000	0
Wed, 29 Jul 2015 16:12:31 +0000	0,0002000000	0
Tue, 28 Jul 2015 01:53:55 +0000	0,0002000000	0
Mon, 27 Jul 2015 06:37:36 +0000	0,0002000000	0
Sat, 25 Jul 2015 01:12:33 +0000	0,0002000000	0
Wed, 22 Jul 2015 06:09:58 +0000	0,0002000000	0
Fri, 17 Jul 2015 13:13:29 +0000	0,0002000000	0
Thu, 16 Jul 2015 13:04:27 +0000	0,0002000000	0
Sat, 11 Jul 2015 10:47:10 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:36 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:31:09 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:34 +0000	0,0002000000	0
Wed, 01 Jul 2015 10:45:53 +0000	0,0002000000	0
Fri, 26 Jun 2015 07:04:32 +0000	0,0002000000	0
Mon, 15 Jun 2015 00:53:27 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:50:17 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:19 +0000	0,0002000000	0
Tue, 09 Jun 2015 17:31:36 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:34:24 +0000	0,0002000000	0
Sun, 07 Jun 2015 14:52:35 +0000	0,0002000000	0
Fri, 05 Jun 2015 08:13:57 +0000	0,0002000000	0
Tue, 02 Jun 2015 16:00:58 +0000	0,0002000000	0
Fri, 22 May 2015 02:37:09 +0000	0,0002000000	0
Mon, 18 May 2015 01:10:23 +0000	0,0002000000	0
Sat, 16 May 2015 19:35:32 +0000	0,0002000000	0
Wed, 13 May 2015 16:03:47 +0000	0,0002000000	0
Sat, 02 May 2015 02:15:23 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:15:43 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:37:53 +0000	0,0002000000	0
Thu, 16 Apr 2015 07:28:32 +0000	0,0002000000	0
Thu, 19 Mar 2015 09:10:40 +0000	0,0002000000	0
Fri, 27 Feb 2015 20:05:50 +0000	0,0002000000	0
Sat, 14 Feb 2015 19:58:24 +0000	0,0002000000	0
Thu, 12 Feb 2015 03:36:18 +0000	0,0002000000	0
Sat, 07 Feb 2015 07:07:08 +0000	0,0002000000	0
Thu, 05 Feb 2015 05:00:45 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:23 +0000	0,0002000000	0
Mon, 26 Jan 2015 12:59:58 +0000	0,0002000000	0
Mon, 26 Jan 2015 06:30:48 +0000	0,0002000000	0
Sun, 28 Dec 2014 11:20:47 +0000	0,0002000000	0
Fri, 19 Dec 2014 13:52:04 +0000	0,0002000000	0
Wed, 17 Dec 2014 03:33:18 +0000	0,0002000000	0
Sun, 14 Dec 2014 16:18:52 +0000	0,0002000000	0
Fri, 12 Dec 2014 11:32:24 +0000	0,0002000000	0
Wed, 10 Dec 2014 00:59:20 +0000	0,0002000000	0
Wed, 03 Dec 2014 22:43:44 +0000	0,0002000000	0
Wed, 03 Dec 2014 18:35:56 +0000	0,0002000000	0
Tue, 02 Dec 2014 02:34:57 +0000	0,0002000000	0
Mon, 01 Dec 2014 14:51:37 +0000	0,0002000000	0
Mon, 24 Nov 2014 01:02:19 +0000	0,0002000000	0
Wed, 19 Nov 2014 07:02:57 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:39 +0000	0,0002000000	0
Mon, 03 Nov 2014 10:20:02 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:12:36 +0000	0,0002000000	0
Tue, 07 Oct 2014 05:27:32 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:09:22 +0000	0,0002000000	0
Tue, 16 Sep 2014 21:50:27 +0000	0,0002000000	0
Sun, 14 Sep 2014 19:23:20 +0000	0,0002000000	0
Fri, 12 Sep 2014 15:40:35 +0000	0,0002000000	0
Mon, 08 Sep 2014 17:25:16 +0000	0,0002000000	0
Wed, 03 Sep 2014 00:59:05 +0000	0,0002000000	0
Wed, 27 Aug 2014 15:13:56 +0000	0,0002000000	0
Mon, 25 Aug 2014 22:15:27 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:31 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:35:35 +0000	0,0002000000	0
Fri, 15 Aug 2014 03:00:42 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:38:29 +0000	0,0002000000	0
Tue, 12 Aug 2014 06:11:17 +0000	0,0002000000	0
Fri, 08 Aug 2014 17:42:32 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:32 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:08:28 +0000	0,0002000000	0
Wed, 23 Jul 2014 07:03:01 +0000	0,0002000000	0
Tue, 22 Jul 2014 11:22:47 +0000	0,0002000000	0
Thu, 17 Jul 2014 08:42:08 +0000	0,0002000000	0
Tue, 15 Jul 2014 07:12:12 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:12:55 +0000	0,0002000000	0
Tue, 08 Jul 2014 21:01:57 +0000	0,0002000000	0
Sun, 22 Jun 2014 00:23:05 +0000	0,0002000000	0
Sun, 08 Jun 2014 02:57:28 +0000	0,0002000000	0
Fri, 06 Jun 2014 10:05:00 +0000	0,0002000000	0
Wed, 04 Jun 2014 23:20:56 +0000	0,0002000000	0
Sun, 25 May 2014 11:14:40 +0000	0,0002000000	0
Tue, 29 Apr 2014 11:05:29 +0000	0,0002000000	0
Mon, 07 Apr 2014 20:07:56 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:22:15 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:03:54 +0000	0,0002000000	0
Fri, 07 Feb 2014 01:19:13 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:34:24 +0000	0,0002000000	0
Wed, 15 Jan 2014 11:42:14 +0000	0,0002000000	0
Wed, 01 Jan 2014 05:24:27 +0000	0,0002000000	0
Sat, 28 Dec 2013 23:28:01 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:35:08 +0000	0,0002000000	+2,88824575
Sun, 03 Nov 2013 08:22:38 +0000	0,0001711175	0
Fri, 01 Nov 2013 01:11:08 +0000	0,0001711175	2,3678
Sat, 19 Oct 2013 13:59:51 +0000	0,0001711412	+4,986
Thu, 10 Oct 2013 21:56:27 +0000	0,0001711362	+1,3708
Fri, 27 Sep 2013 22:48:17 +0000	0,0001711225	2,8042
Sun, 01 Sep 2013 21:44:52 +0000	0,0001711506	0
Mon, 26 Aug 2013 03:11:58 +0000	0,0001711506	4,363
Thu, 22 Aug 2013 09:09:47 +0000	0,0001711549	+1,3711
Sun, 11 Aug 2013 14:53:32 +0000	0,0001711412	0
Tue, 30 Jul 2013 07:15:28 +0000	0,0001711412	+7,039
Sat, 27 Jul 2013 15:44:25 +0000	0,0001710708	7,4752
Tue, 09 Jul 2013 21:28:03 +0000	0,0001711456	0
Wed, 03 Jul 2013 03:24:51 +0000	0,0001711456	3,6464876
Wed, 19 Jun 2013 22:06:41 +0000	0,0001747921	+2,8638
Thu, 13 Jun 2013 00:44:14 +0000	0,0001747634	4,454
Wed, 12 Jun 2013 02:04:37 +0000	0,0001747679	+9,544
Thu, 16 May 2013 03:11:22 +0000	0,0001747583	+9,543
Sat, 04 May 2013 22:34:51 +0000	0,0001747488	+5,09
Mon, 15 Apr 2013 20:48:49 +0000	0,0001747437	1,4633
Sun, 14 Apr 2013 18:44:04 +0000	0,0001747583	0
Sun, 14 Apr 2013 12:46:43 +0000	0,0001747583	+4,454
Tue, 02 Apr 2013 12:54:32 +0000	0,0001747539	+2,4173
Mon, 25 Mar 2013 11:53:43 +0000	0,0001747297	1,9084
Thu, 28 Feb 2013 04:11:56 +0000	0,0001747488	9,543
Sat, 16 Feb 2013 10:40:37 +0000	0,0001747583	0
Sat, 16 Feb 2013 03:56:03 +0000	0,0001747583	+9,543
Wed, 13 Feb 2013 22:46:14 +0000	0,0001747488	9,543
Tue, 12 Feb 2013 12:33:40 +0000	0,0001747583	+4,454
Tue, 12 Feb 2013 05:06:37 +0000	0,0001747539	0
Sun, 10 Feb 2013 14:47:27 +0000	0,0001747539	+1,9721
Sun, 13 Jan 2013 03:40:45 +0000	0,0001747342	0
Sat, 12 Jan 2013 16:03:16 +0000	0,0001747342	0
Thu, 10 Jan 2013 19:07:55 +0000	0,0001747342	1,9721
Mon, 07 Jan 2013 20:18:39 +0000	0,0001747539	9,544
Mon, 24 Dec 2012 07:32:55 +0000	0,0001747634	0
Fri, 21 Dec 2012 10:04:20 +0000	0,0001747634	+1,4633
Sun, 09 Dec 2012 07:24:39 +0000	0,0001747488	0

Обратите внимание, что информация об обменного курса VND в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:48:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Риалы Катара

Примечание: График курса обмена валют Вьетнамский донг/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Риалы Катара в течение 1787 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).