Обменный курс на сегодня для VND/RON является VND за RON, это означает, что с 100 Вьетнамский донг можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или RON.

VND в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:46:51 +0000	0,0002000000	0
Mon, 30 Oct 2017 16:45:03 +0000	0,0002000000	0
Fri, 27 Oct 2017 15:38:37 +0000	0,0002000000	0
Fri, 27 Oct 2017 12:20:34 +0000	0,0002000000	0
Thu, 26 Oct 2017 20:46:03 +0000	0,0002000000	0
Thu, 26 Oct 2017 02:28:35 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:48 +0000	0,0002000000	0
Tue, 17 Oct 2017 05:15:06 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:43 +0000	0,0002000000	0
Sun, 08 Oct 2017 07:14:10 +0000	0,0002000000	0
Fri, 06 Oct 2017 23:11:35 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:44 +0000	0,0002000000	0
Fri, 29 Sep 2017 11:30:52 +0000	0,0002000000	0
Thu, 21 Sep 2017 02:41:22 +0000	0,0002000000	0
Wed, 20 Sep 2017 16:49:46 +0000	0,0002000000	0
Tue, 19 Sep 2017 16:14:22 +0000	0,0002000000	0
Sun, 17 Sep 2017 20:13:59 +0000	0,0002000000	0
Fri, 15 Sep 2017 16:35:32 +0000	0,0002000000	0
Thu, 14 Sep 2017 18:20:36 +0000	0,0002000000	0
Wed, 13 Sep 2017 17:55:12 +0000	0,0002000000	0
Sun, 10 Sep 2017 04:23:57 +0000	0,0002000000	0
Sat, 02 Sep 2017 15:16:14 +0000	0,0002000000	0
Fri, 01 Sep 2017 16:36:59 +0000	0,0002000000	0
Thu, 31 Aug 2017 04:06:42 +0000	0,0002000000	0
Tue, 29 Aug 2017 17:32:29 +0000	0,0002000000	0
Sun, 20 Aug 2017 06:26:06 +0000	0,0002000000	0
Fri, 18 Aug 2017 22:27:07 +0000	0,0002000000	0
Fri, 18 Aug 2017 01:05:48 +0000	0,0002000000	0
Mon, 14 Aug 2017 10:55:51 +0000	0,0002000000	0
Sun, 13 Aug 2017 11:12:01 +0000	0,0002000000	0
Sun, 13 Aug 2017 02:50:08 +0000	0,0002000000	0
Fri, 11 Aug 2017 12:40:46 +0000	0,0002000000	0
Fri, 11 Aug 2017 02:17:11 +0000	0,0002000000	0
Sun, 06 Aug 2017 12:06:56 +0000	0,0002000000	0
Sat, 05 Aug 2017 11:54:17 +0000	0,0002000000	0
Thu, 03 Aug 2017 09:29:04 +0000	0,0002000000	0
Mon, 31 Jul 2017 21:11:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:15:39 +0000	0,0002000000	0
Fri, 28 Jul 2017 07:18:04 +0000	0,0002000000	0
Mon, 24 Jul 2017 17:14:19 +0000	0,0002000000	0
Mon, 24 Jul 2017 00:35:49 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:30:01 +0000	0,0002000000	0
Sat, 22 Jul 2017 01:24:24 +0000	0,0002000000	0
Fri, 21 Jul 2017 07:22:36 +0000	0,0002000000	0
Wed, 19 Jul 2017 19:11:01 +0000	0,0002000000	0
Tue, 18 Jul 2017 01:22:25 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:42:12 +0000	0,0002000000	0
Sun, 16 Jul 2017 11:23:52 +0000	0,0002000000	0
Sun, 16 Jul 2017 03:16:01 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:34:02 +0000	0,0002000000	0
Tue, 04 Jul 2017 14:54:56 +0000	0,0002000000	0
Tue, 04 Jul 2017 02:09:01 +0000	0,0002000000	0
Sat, 01 Jul 2017 18:50:16 +0000	0,0002000000	0
Thu, 29 Jun 2017 04:51:12 +0000	0,0002000000	0
Fri, 23 Jun 2017 11:02:46 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:40:16 +0000	0,0002000000	0
Mon, 19 Jun 2017 13:58:45 +0000	0,0002000000	0
Sat, 17 Jun 2017 17:38:16 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:11 +0000	0,0002000000	0
Sun, 11 Jun 2017 10:42:14 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:50:47 +0000	0,0002000000	0
Thu, 01 Jun 2017 18:07:40 +0000	0,0002000000	0
Wed, 31 May 2017 07:08:03 +0000	0,0002000000	0
Thu, 25 May 2017 09:57:53 +0000	0,0002000000	0
Wed, 24 May 2017 12:16:05 +0000	0,0002000000	0
Tue, 23 May 2017 21:31:43 +0000	0,0002000000	0
Sat, 20 May 2017 06:44:25 +0000	0,0002000000	0
Thu, 18 May 2017 23:23:55 +0000	0,0002000000	0
Wed, 17 May 2017 04:45:27 +0000	0,0002000000	0
Sun, 14 May 2017 21:41:31 +0000	0,0002000000	0
Sat, 13 May 2017 22:34:28 +0000	0,0002000000	0
Thu, 11 May 2017 22:13:45 +0000	0,0002000000	0
Sun, 07 May 2017 20:04:35 +0000	0,0002000000	0
Sat, 29 Apr 2017 17:56:41 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:20:06 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:43:49 +0000	0,0002000000	0
Mon, 24 Apr 2017 01:02:53 +0000	0,0002000000	0
Sun, 23 Apr 2017 10:52:31 +0000	0,0002000000	0
Sat, 22 Apr 2017 07:41:38 +0000	0,0002000000	0
Wed, 19 Apr 2017 21:41:11 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:29 +0000	0,0002000000	0
Tue, 11 Apr 2017 16:28:15 +0000	0,0002000000	0
Sun, 09 Apr 2017 00:13:07 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:45:49 +0000	0,0002000000	0
Fri, 07 Apr 2017 06:34:31 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:29 +0000	0,0002000000	0
Wed, 05 Apr 2017 04:17:50 +0000	0,0002000000	0
Fri, 31 Mar 2017 12:12:05 +0000	0,0002000000	0
Fri, 31 Mar 2017 04:51:02 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:40 +0000	0,0002000000	0
Thu, 16 Mar 2017 17:15:08 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:05:09 +0000	0,0002000000	0
Thu, 09 Mar 2017 10:28:05 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:37 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:04:28 +0000	0,0002000000	0
Thu, 02 Mar 2017 06:43:31 +0000	0,0002000000	0
Wed, 01 Mar 2017 12:20:51 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:36 +0000	0,0002000000	0
Mon, 27 Feb 2017 01:48:52 +0000	0,0002000000	0
Thu, 23 Feb 2017 14:47:25 +0000	0,0002000000	0
Tue, 21 Feb 2017 14:25:05 +0000	0,0002000000	0
Mon, 20 Feb 2017 01:41:38 +0000	0,0002000000	0
Thu, 16 Feb 2017 19:57:29 +0000	0,0002000000	0
Thu, 16 Feb 2017 09:20:37 +0000	0,0002000000	0
Wed, 15 Feb 2017 05:28:53 +0000	0,0002000000	0
Sat, 11 Feb 2017 09:00:52 +0000	0,0002000000	0
Thu, 09 Feb 2017 02:51:54 +0000	0,0002000000	0
Tue, 07 Feb 2017 16:11:17 +0000	0,0002000000	0
Mon, 06 Feb 2017 21:34:17 +0000	0,0002000000	0
Sat, 04 Feb 2017 05:19:37 +0000	0,0002000000	0
Fri, 03 Feb 2017 08:24:14 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:04 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:48 +0000	0,0002000000	0
Sat, 28 Jan 2017 15:38:50 +0000	0,0002000000	0
Fri, 27 Jan 2017 20:39:47 +0000	0,0002000000	0
Wed, 25 Jan 2017 07:42:36 +0000	0,0002000000	0
Wed, 25 Jan 2017 03:03:42 +0000	0,0002000000	0
Tue, 10 Jan 2017 23:18:54 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:38:50 +0000	0,0002000000	0
Mon, 09 Jan 2017 02:09:15 +0000	0,0002000000	0
Wed, 04 Jan 2017 19:57:41 +0000	0,0002000000	0
Wed, 04 Jan 2017 04:39:13 +0000	0,0002000000	0
Wed, 04 Jan 2017 01:07:58 +0000	0,0002000000	0
Sun, 01 Jan 2017 20:55:34 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:23:09 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:15 +0000	0,0002000000	0
Fri, 23 Dec 2016 15:59:08 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:31 +0000	0,0002000000	0
Fri, 02 Dec 2016 03:27:15 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:21:53 +0000	0,0002000000	0
Thu, 24 Nov 2016 19:32:24 +0000	0,0002000000	0
Wed, 23 Nov 2016 20:04:31 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:26:51 +0000	0,0002000000	0
Tue, 15 Nov 2016 10:02:30 +0000	0,0002000000	0
Tue, 08 Nov 2016 18:24:33 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:37:26 +0000	0,0002000000	0
Wed, 26 Oct 2016 21:26:24 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:20 +0000	0,0002000000	0
Sat, 22 Oct 2016 00:45:52 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:29:47 +0000	0,0002000000	0
Sun, 09 Oct 2016 19:29:55 +0000	0,0002000000	0
Sat, 08 Oct 2016 22:19:49 +0000	0,0002000000	0
Fri, 07 Oct 2016 02:30:07 +0000	0,0002000000	0
Tue, 04 Oct 2016 05:50:42 +0000	0,0002000000	0
Sat, 01 Oct 2016 18:28:00 +0000	0,0002000000	0
Wed, 28 Sep 2016 11:16:17 +0000	0,0002000000	0
Sun, 25 Sep 2016 11:27:12 +0000	0,0002000000	0
Sat, 24 Sep 2016 05:28:44 +0000	0,0002000000	0
Fri, 23 Sep 2016 13:37:25 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:26:38 +0000	0,0002000000	0
Tue, 20 Sep 2016 06:32:00 +0000	0,0002000000	0
Thu, 15 Sep 2016 02:15:37 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:07:32 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:19:36 +0000	0,0002000000	0
Tue, 06 Sep 2016 21:39:21 +0000	0,0002000000	0
Mon, 05 Sep 2016 01:11:34 +0000	0,0002000000	0
Fri, 02 Sep 2016 17:55:11 +0000	0,0002000000	0
Sun, 28 Aug 2016 10:29:14 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:07:56 +0000	0,0002000000	0
Thu, 25 Aug 2016 05:55:04 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:53:02 +0000	0,0002000000	0
Fri, 19 Aug 2016 11:29:57 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:28 +0000	0,0002000000	0
Mon, 15 Aug 2016 19:04:59 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:59:00 +0000	0,0002000000	0
Mon, 15 Aug 2016 06:37:08 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:59:53 +0000	0,0002000000	0
Wed, 10 Aug 2016 02:53:08 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:59:40 +0000	0,0002000000	0
Sat, 06 Aug 2016 21:37:46 +0000	0,0002000000	0
Mon, 01 Aug 2016 11:58:44 +0000	0,0002000000	0
Sun, 31 Jul 2016 01:58:27 +0000	0,0002000000	0
Tue, 26 Jul 2016 07:41:23 +0000	0,0002000000	0
Thu, 21 Jul 2016 22:50:56 +0000	0,0002000000	0
Thu, 21 Jul 2016 18:49:38 +0000	0,0002000000	0
Wed, 20 Jul 2016 18:51:09 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:59:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:06:39 +0000	0,0002000000	0
Sat, 16 Jul 2016 22:19:54 +0000	0,0002000000	0
Sat, 16 Jul 2016 15:58:29 +0000	0,0002000000	0
Fri, 15 Jul 2016 21:16:25 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:33:50 +0000	0,0002000000	0
Mon, 11 Jul 2016 01:48:42 +0000	0,0002000000	0
Sat, 09 Jul 2016 21:02:15 +0000	0,0002000000	0
Sat, 09 Jul 2016 02:33:27 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:35:27 +0000	0,0002000000	0
Tue, 05 Jul 2016 18:17:13 +0000	0,0002000000	0
Mon, 04 Jul 2016 15:32:30 +0000	0,0002000000	0
Wed, 29 Jun 2016 23:43:17 +0000	0,0002000000	0
Tue, 28 Jun 2016 23:41:16 +0000	0,0002000000	0
Tue, 28 Jun 2016 03:43:19 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:39:24 +0000	0,0002000000	0
Mon, 20 Jun 2016 03:18:29 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:13 +0000	0,0002000000	0
Wed, 15 Jun 2016 22:00:47 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:04:22 +0000	0,0002000000	0
Fri, 10 Jun 2016 22:14:30 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:59 +0000	0,0002000000	0
Wed, 01 Jun 2016 07:23:05 +0000	0,0002000000	0
Fri, 27 May 2016 00:55:01 +0000	0,0002000000	0
Tue, 24 May 2016 09:03:36 +0000	0,0002000000	0
Sat, 21 May 2016 23:04:21 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:46 +0000	0,0002000000	0
Thu, 19 May 2016 20:56:17 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:23 +0000	0,0002000000	0
Tue, 17 May 2016 02:17:23 +0000	0,0002000000	0
Mon, 16 May 2016 16:28:40 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:35 +0000	0,0002000000	0
Sat, 07 May 2016 06:56:07 +0000	0,0002000000	0
Sat, 07 May 2016 00:05:53 +0000	0,0002000000	0
Wed, 04 May 2016 18:56:35 +0000	0,0002000000	0
Fri, 29 Apr 2016 07:44:07 +0000	0,0002000000	0
Thu, 28 Apr 2016 06:29:40 +0000	0,0002000000	0
Mon, 25 Apr 2016 13:43:26 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:51 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:20:42 +0000	0,0002000000	0
Wed, 06 Apr 2016 19:49:03 +0000	0,0002000000	0
Fri, 01 Apr 2016 22:34:38 +0000	0,0002000000	0
Sun, 27 Mar 2016 05:20:52 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:59 +0000	0,0002000000	0
Fri, 18 Mar 2016 21:01:43 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:09 +0000	0,0002000000	0
Wed, 09 Mar 2016 01:28:12 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:31:05 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:42 +0000	0,0002000000	0
Wed, 02 Mar 2016 16:03:27 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:19 +0000	0,0002000000	0
Thu, 25 Feb 2016 20:55:17 +0000	0,0002000000	0
Wed, 24 Feb 2016 20:31:34 +0000	0,0002000000	0
Mon, 22 Feb 2016 10:38:42 +0000	0,0002000000	0
Sun, 21 Feb 2016 06:37:08 +0000	0,0002000000	0
Thu, 11 Feb 2016 14:23:05 +0000	0,0002000000	0
Tue, 26 Jan 2016 03:17:00 +0000	0,0002000000	0
Mon, 25 Jan 2016 19:27:42 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:41:34 +0000	0,0002000000	0
Fri, 22 Jan 2016 11:30:16 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:51 +0000	0,0002000000	0
Sat, 16 Jan 2016 09:16:27 +0000	0,0002000000	0
Sat, 09 Jan 2016 10:20:45 +0000	0,0002000000	0
Thu, 07 Jan 2016 00:09:52 +0000	0,0002000000	0
Sat, 02 Jan 2016 18:52:54 +0000	0,0002000000	0
Fri, 01 Jan 2016 12:36:28 +0000	0,0002000000	0
Tue, 29 Dec 2015 05:33:27 +0000	0,0002000000	0
Sun, 20 Dec 2015 11:19:43 +0000	0,0002000000	0
Sun, 20 Dec 2015 07:44:09 +0000	0,0002000000	0
Sat, 19 Dec 2015 02:59:06 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:48 +0000	0,0002000000	0
Mon, 14 Dec 2015 07:03:53 +0000	0,0002000000	0
Wed, 09 Dec 2015 18:52:32 +0000	0,0002000000	0
Wed, 09 Dec 2015 00:48:36 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:42:30 +0000	0,0002000000	0
Thu, 03 Dec 2015 11:56:39 +0000	0,0002000000	0
Wed, 02 Dec 2015 21:01:56 +0000	0,0002000000	0
Mon, 30 Nov 2015 18:54:23 +0000	0,0002000000	0
Fri, 27 Nov 2015 18:26:52 +0000	0,0002000000	0
Fri, 27 Nov 2015 04:04:07 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:07 +0000	0,0002000000	0
Mon, 23 Nov 2015 03:40:33 +0000	0,0002000000	0
Fri, 20 Nov 2015 14:56:31 +0000	0,0002000000	0
Thu, 19 Nov 2015 00:12:38 +0000	0,0002000000	0
Mon, 16 Nov 2015 17:53:42 +0000	0,0002000000	0
Mon, 16 Nov 2015 05:07:22 +0000	0,0002000000	0
Fri, 13 Nov 2015 15:03:53 +0000	0,0002000000	0
Tue, 10 Nov 2015 18:08:49 +0000	0,0002000000	0
Tue, 10 Nov 2015 00:28:52 +0000	0,0002000000	0
Wed, 04 Nov 2015 18:40:06 +0000	0,0002000000	0
Wed, 04 Nov 2015 03:57:38 +0000	0,0002000000	0
Thu, 29 Oct 2015 14:22:32 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:32:51 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:58 +0000	0,0002000000	0
Fri, 23 Oct 2015 17:27:32 +0000	0,0002000000	0
Wed, 21 Oct 2015 11:50:05 +0000	0,0002000000	0
Sat, 17 Oct 2015 07:20:19 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:53 +0000	0,0002000000	0
Fri, 16 Oct 2015 01:39:14 +0000	0,0002000000	0
Thu, 15 Oct 2015 17:02:53 +0000	0,0002000000	0
Wed, 07 Oct 2015 23:17:02 +0000	0,0002000000	0
Wed, 07 Oct 2015 13:38:07 +0000	0,0002000000	0
Sun, 04 Oct 2015 16:50:03 +0000	0,0002000000	0
Thu, 01 Oct 2015 19:49:29 +0000	0,0002000000	0
Tue, 29 Sep 2015 12:52:56 +0000	0,0002000000	0
Sun, 27 Sep 2015 05:50:35 +0000	0,0002000000	0
Wed, 23 Sep 2015 05:09:45 +0000	0,0002000000	0
Mon, 21 Sep 2015 11:18:57 +0000	0,0002000000	0
Sun, 20 Sep 2015 06:19:15 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:35 +0000	0,0002000000	0
Fri, 18 Sep 2015 19:00:02 +0000	0,0002000000	0
Thu, 17 Sep 2015 11:30:56 +0000	0,0002000000	0
Tue, 15 Sep 2015 05:51:43 +0000	0,0002000000	0
Fri, 11 Sep 2015 18:20:37 +0000	0,0002000000	0
Wed, 09 Sep 2015 15:26:02 +0000	0,0002000000	0
Wed, 09 Sep 2015 01:34:31 +0000	0,0002000000	0
Mon, 07 Sep 2015 06:14:04 +0000	0,0002000000	0
Wed, 02 Sep 2015 20:33:00 +0000	0,0002000000	0
Wed, 02 Sep 2015 01:04:15 +0000	0,0002000000	0
Wed, 26 Aug 2015 22:39:00 +0000	0,0002000000	0
Wed, 26 Aug 2015 02:24:15 +0000	0,0002000000	0
Fri, 21 Aug 2015 09:25:29 +0000	0,0002000000	0
Fri, 14 Aug 2015 13:10:45 +0000	0,0002000000	0
Tue, 11 Aug 2015 16:07:25 +0000	0,0002000000	0
Sun, 09 Aug 2015 08:04:41 +0000	0,0002000000	0
Tue, 04 Aug 2015 20:58:02 +0000	0,0002000000	0
Tue, 04 Aug 2015 17:17:34 +0000	0,0002000000	0
Tue, 28 Jul 2015 14:52:05 +0000	0,0002000000	0
Sun, 26 Jul 2015 04:21:15 +0000	0,0002000000	0
Fri, 24 Jul 2015 03:05:09 +0000	0,0002000000	0
Tue, 21 Jul 2015 19:02:23 +0000	0,0002000000	0
Sun, 19 Jul 2015 22:52:15 +0000	0,0002000000	0
Fri, 17 Jul 2015 10:53:30 +0000	0,0002000000	0
Thu, 16 Jul 2015 18:00:08 +0000	0,0002000000	0
Thu, 16 Jul 2015 14:21:12 +0000	0,0002000000	0
Wed, 15 Jul 2015 05:51:51 +0000	0,0002000000	0
Mon, 13 Jul 2015 02:16:20 +0000	0,0002000000	0
Sun, 12 Jul 2015 15:25:30 +0000	0,0002000000	0
Fri, 10 Jul 2015 08:38:31 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:40:39 +0000	0,0002000000	0
Mon, 22 Jun 2015 18:06:29 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:47:43 +0000	0,0002000000	0
Fri, 19 Jun 2015 16:37:21 +0000	0,0002000000	0
Wed, 17 Jun 2015 19:15:44 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:17 +0000	0,0002000000	0
Sun, 07 Jun 2015 05:47:35 +0000	0,0002000000	0
Tue, 02 Jun 2015 07:34:57 +0000	0,0002000000	0
Wed, 13 May 2015 22:18:25 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:15:56 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:38:00 +0000	0,0002000000	0
Mon, 13 Apr 2015 15:42:25 +0000	0,0002000000	0
Sat, 11 Apr 2015 04:22:38 +0000	0,0002000000	0
Tue, 07 Apr 2015 10:51:13 +0000	0,0002000000	0
Mon, 06 Apr 2015 16:42:55 +0000	0,0002000000	0
Mon, 23 Mar 2015 14:00:19 +0000	0,0002000000	0
Mon, 16 Mar 2015 17:18:18 +0000	0,0002000000	0
Sun, 15 Feb 2015 21:08:43 +0000	0,0002000000	0
Thu, 29 Jan 2015 13:42:57 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:27 +0000	0,0002000000	0
Sun, 04 Jan 2015 10:09:46 +0000	0,0002000000	0
Sun, 04 Jan 2015 04:17:10 +0000	0,0002000000	0
Fri, 19 Dec 2014 16:20:23 +0000	0,0002000000	0
Mon, 15 Dec 2014 20:09:06 +0000	0,0002000000	0
Mon, 24 Nov 2014 23:11:59 +0000	0,0002000000	0
Tue, 18 Nov 2014 06:02:51 +0000	0,0002000000	0
Sun, 16 Nov 2014 09:24:24 +0000	0,0002000000	0
Thu, 13 Nov 2014 22:22:17 +0000	0,0002000000	0
Tue, 11 Nov 2014 16:47:12 +0000	0,0002000000	0
Mon, 10 Nov 2014 05:10:01 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:41 +0000	0,0002000000	0
Wed, 05 Nov 2014 09:46:44 +0000	0,0002000000	0
Mon, 13 Oct 2014 14:51:06 +0000	0,0002000000	0
Sun, 12 Oct 2014 18:34:00 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:10:09 +0000	0,0002000000	0
Tue, 23 Sep 2014 21:47:57 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:03:19 +0000	0,0002000000	0
Tue, 16 Sep 2014 10:42:58 +0000	0,0002000000	0
Sun, 14 Sep 2014 12:44:47 +0000	0,0002000000	0
Wed, 03 Sep 2014 00:26:35 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:44 +0000	0,0002000000	0
Thu, 21 Aug 2014 04:12:38 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:35:38 +0000	0,0002000000	0
Fri, 15 Aug 2014 15:17:47 +0000	0,0002000000	0
Fri, 15 Aug 2014 03:01:05 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:40:15 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:38 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:09:40 +0000	0,0002000000	0
Mon, 28 Jul 2014 05:49:20 +0000	0,0002000000	0
Sat, 19 Jul 2014 14:30:45 +0000	0,0002000000	0
Fri, 18 Jul 2014 09:12:28 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:16:28 +0000	0,0002000000	0
Tue, 01 Jul 2014 07:07:51 +0000	0,0002000000	0
Wed, 25 Jun 2014 03:52:38 +0000	0,0002000000	0
Sun, 22 Jun 2014 07:01:52 +0000	0,0002000000	0
Sun, 15 Jun 2014 16:03:30 +0000	0,0002000000	0
Sun, 08 Jun 2014 04:11:51 +0000	0,0002000000	0
Sat, 07 Jun 2014 19:32:01 +0000	0,0002000000	0
Fri, 06 Jun 2014 13:09:55 +0000	0,0002000000	0
Wed, 21 May 2014 15:46:33 +0000	0,0002000000	0
Thu, 08 May 2014 14:10:17 +0000	0,0002000000	0
Tue, 06 May 2014 20:07:14 +0000	0,0002000000	0
Sun, 27 Apr 2014 08:35:22 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:38:35 +0000	0,0002000000	0
Mon, 17 Mar 2014 00:29:00 +0000	0,0002000000	0
Thu, 13 Mar 2014 10:52:00 +0000	0,0002000000	0
Sun, 02 Mar 2014 21:40:53 +0000	0,0002000000	0
Tue, 18 Feb 2014 14:05:54 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:06:49 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:38:06 +0000	0,0002000000	0
Wed, 22 Jan 2014 09:08:06 +0000	0,0002000000	0
Sat, 28 Dec 2013 06:49:48 +0000	0,0002000000	0
Tue, 10 Dec 2013 06:31:54 +0000	0,0002000000	0
Mon, 09 Dec 2013 17:57:25 +0000	0,0002000000	+4,82274915
Mon, 04 Nov 2013 03:07:01 +0000	0,0001517725	2,3637546
Fri, 01 Nov 2013 19:56:04 +0000	0,0001541363	+2,3593436
Thu, 31 Oct 2013 21:21:55 +0000	0,0001517769	1,7014896
Sat, 05 Oct 2013 04:07:27 +0000	0,0001534784	1,4571116
Sun, 29 Sep 2013 14:25:00 +0000	0,0001549355	2,6509266
Wed, 18 Sep 2013 20:38:31 +0000	0,0001575864	9,77705
Tue, 10 Sep 2013 02:53:51 +0000	0,0001585642	+7,994427
Sat, 31 Aug 2013 14:22:17 +0000	0,0001577647	+1,4850956
Fri, 23 Aug 2013 06:32:01 +0000	0,0001562796	4,65425
Sun, 18 Aug 2013 13:55:29 +0000	0,0001567450	+8,366077
Sat, 10 Aug 2013 05:17:43 +0000	0,0001559084	4,46567
Mon, 05 Aug 2013 12:22:00 +0000	0,0001563550	+7,52137
Thu, 01 Aug 2013 08:43:09 +0000	0,0001556029	7,8725566
Wed, 10 Jul 2013 01:23:26 +0000	0,0001634754	+1,7438586
Fri, 05 Jul 2013 12:45:55 +0000	0,0001617316	+1,3302156
Thu, 04 Jul 2013 06:35:06 +0000	0,0001604013	+2,34499
Fri, 28 Jun 2013 12:40:36 +0000	0,0001601668	4,3626516
Wed, 26 Jun 2013 09:20:49 +0000	0,0001645295	+2,736277
Fri, 21 Jun 2013 23:46:13 +0000	0,0001642559	2,691167
Fri, 07 Jun 2013 02:22:10 +0000	0,0001645250	+1,0511676
Thu, 06 Jun 2013 04:26:48 +0000	0,0001634738	+3,3937796
Tue, 14 May 2013 03:15:14 +0000	0,0001600800	+9,6038
Sun, 12 May 2013 23:36:01 +0000	0,0001599840	+1,6319196
Wed, 08 May 2013 03:49:14 +0000	0,0001583521	1,6655196
Thu, 02 May 2013 16:36:59 +0000	0,0001600176	0
Tue, 30 Apr 2013 00:22:29 +0000	0,0001600176	1,0367676
Tue, 23 Apr 2013 22:02:32 +0000	0,0001610544	1,7568386
Sun, 07 Apr 2013 10:43:01 +0000	0,0001628112	2,8271226
Mon, 01 Apr 2013 08:33:12 +0000	0,0001656383	+1,2237996
Fri, 22 Mar 2013 09:13:06 +0000	0,0001644145	+8,83347
Tue, 19 Mar 2013 08:29:42 +0000	0,0001635312	+5,90657
Thu, 14 Mar 2013 09:47:14 +0000	0,0001629405	+2,1499796
Fri, 08 Mar 2013 00:29:57 +0000	0,0001607906	5,56696
Mon, 04 Mar 2013 15:41:54 +0000	0,0001613473	+5,61544
Sat, 02 Mar 2013 03:33:06 +0000	0,0001607857	+1,3246846
Thu, 21 Feb 2013 22:29:33 +0000	0,0001594610	+2,270546
Sat, 16 Feb 2013 10:40:37 +0000	0,0001571905	0
Sat, 16 Feb 2013 03:56:03 +0000	0,0001571905	+4,75234
Wed, 13 Feb 2013 22:46:14 +0000	0,0001567152	9,45591
Tue, 12 Feb 2013 12:33:40 +0000	0,0001576608	+5,2804
Tue, 12 Feb 2013 05:07:08 +0000	0,0001576080	3,069617
Mon, 11 Feb 2013 01:44:02 +0000	0,0001579150	0
Sun, 10 Feb 2013 14:58:09 +0000	0,0001579150	+2,5726776
Tue, 05 Feb 2013 09:48:10 +0000	0,0001553423	1,9774766
Tue, 15 Jan 2013 08:18:07 +0000	0,0001573198	6,96053
Sun, 13 Jan 2013 03:37:41 +0000	0,0001580158	4,0083756
Sun, 23 Dec 2012 08:28:36 +0000	0,0001620242	3,06851
Thu, 20 Dec 2012 18:39:49 +0000	0,0001623311	+2,3603
Thu, 20 Dec 2012 08:52:28 +0000	0,0001623075	9,69498
Mon, 17 Dec 2012 03:10:40 +0000	0,0001632770	6,910577
Fri, 14 Dec 2012 09:52:21 +0000	0,0001639680	8,59214
Thu, 13 Dec 2012 15:52:08 +0000	0,0001648272	1,1805836
Thu, 13 Dec 2012 07:56:38 +0000	0,0001660078	1,29857
Sun, 09 Dec 2012 10:47:19 +0000	0,0001661377	0

Обратите внимание, что информация об обменного курса VND в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:46:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Румынский лей

Примечание: График курса обмена валют Вьетнамский донг/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Румынский лей в течение 1787 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.