Обменный курс на сегодня для VND/RSD является VND за RSD, это означает, что с 100 Вьетнамский донг можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или RSD.

VND в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:15:09 +0000	0,0045000000	+10
Tue, 24 Oct 2017 12:11:09 +0000	0,0044000000	0
Sat, 21 Oct 2017 06:40:28 +0000	0,0044000000	0
Tue, 17 Oct 2017 09:14:49 +0000	0,0044000000	0
Sat, 14 Oct 2017 01:32:54 +0000	0,0044000000	0
Tue, 10 Oct 2017 16:11:44 +0000	0,0044000000	10
Sat, 07 Oct 2017 19:05:38 +0000	0,0045000000	+10
Fri, 06 Oct 2017 03:48:44 +0000	0,0044000000	0
Sun, 01 Oct 2017 21:54:11 +0000	0,0044000000	0
Mon, 25 Sep 2017 18:42:34 +0000	0,0044000000	0
Wed, 13 Sep 2017 14:22:43 +0000	0,0044000000	0
Fri, 08 Sep 2017 00:24:24 +0000	0,0044000000	0
Sat, 02 Sep 2017 05:53:36 +0000	0,0044000000	0
Wed, 30 Aug 2017 00:52:56 +0000	0,0044000000	0
Thu, 24 Aug 2017 23:40:25 +0000	0,0044000000	0
Thu, 24 Aug 2017 10:52:46 +0000	0,0044000000	0
Mon, 21 Aug 2017 23:35:36 +0000	0,0044000000	10
Mon, 14 Aug 2017 10:07:34 +0000	0,0045000000	0
Mon, 07 Aug 2017 10:51:47 +0000	0,0045000000	0
Tue, 01 Aug 2017 11:42:31 +0000	0,0045000000	0
Mon, 31 Jul 2017 18:07:25 +0000	0,0045000000	0
Sun, 30 Jul 2017 10:48:47 +0000	0,0045000000	0
Fri, 28 Jul 2017 09:42:22 +0000	0,0045000000	-0,0001
Tue, 25 Jul 2017 23:16:45 +0000	0,0046000000	+0,0001
Sat, 22 Jul 2017 18:46:45 +0000	0,0045000000	-0,0001
Wed, 19 Jul 2017 23:49:41 +0000	0,0046000000	0
Wed, 19 Jul 2017 15:08:26 +0000	0,0046000000	0
Mon, 17 Jul 2017 01:26:52 +0000	0,0046000000	0
Sun, 16 Jul 2017 09:32:47 +0000	0,0046000000	0
Fri, 14 Jul 2017 05:40:15 +0000	0,0046000000	0
Thu, 13 Jul 2017 18:58:35 +0000	0,0046000000	0
Thu, 06 Jul 2017 15:38:51 +0000	0,0046000000	0
Mon, 03 Jul 2017 03:09:32 +0000	0,0046000000	0
Fri, 30 Jun 2017 02:54:20 +0000	0,0046000000	0
Thu, 29 Jun 2017 19:29:34 +0000	0,0046000000	-0,0002
Sat, 24 Jun 2017 12:45:23 +0000	0,0048000000	0
Fri, 16 Jun 2017 07:28:00 +0000	0,0048000000	0
Thu, 15 Jun 2017 20:19:59 +0000	0,0048000000	0
Thu, 15 Jun 2017 11:16:08 +0000	0,0048000000	0
Wed, 14 Jun 2017 23:27:16 +0000	0,0048000000	0
Sun, 11 Jun 2017 06:17:46 +0000	0,0048000000	0
Sun, 11 Jun 2017 01:38:48 +0000	0,0048000000	0
Sat, 10 Jun 2017 16:51:06 +0000	0,0048000000	0
Sat, 10 Jun 2017 00:47:53 +0000	0,0048000000	0
Wed, 07 Jun 2017 06:03:51 +0000	0,0048000000	0
Tue, 06 Jun 2017 22:58:47 +0000	0,0048000000	0
Sat, 03 Jun 2017 10:17:21 +0000	0,0048000000	0
Sat, 03 Jun 2017 06:31:37 +0000	0,0048000000	0
Fri, 02 Jun 2017 17:24:59 +0000	0,0048000000	0
Fri, 02 Jun 2017 00:48:23 +0000	0,0048000000	0
Tue, 30 May 2017 03:38:38 +0000	0,0048000000	0
Fri, 26 May 2017 18:08:35 +0000	0,0048000000	0
Thu, 25 May 2017 01:22:53 +0000	0,0048000000	0
Wed, 24 May 2017 08:27:49 +0000	0,0048000000	-0,0001
Fri, 19 May 2017 22:17:26 +0000	0,0049000000	0
Wed, 17 May 2017 18:49:35 +0000	0,0049000000	-0,0001
Sun, 14 May 2017 17:22:39 +0000	0,0050000000	0
Thu, 11 May 2017 14:09:12 +0000	0,0050000000	+0,0001
Thu, 04 May 2017 16:38:02 +0000	0,0049000000	0
Sun, 30 Apr 2017 07:35:25 +0000	0,0049000000	0
Sat, 29 Apr 2017 22:00:04 +0000	0,0049000000	-0,0001
Fri, 28 Apr 2017 17:45:38 +0000	0,0050000000	0
Tue, 25 Apr 2017 19:28:37 +0000	0,0050000000	0
Mon, 24 Apr 2017 18:20:46 +0000	0,0050000000	-0,0001
Mon, 24 Apr 2017 00:07:11 +0000	0,0051000000	0
Wed, 19 Apr 2017 07:05:31 +0000	0,0051000000	0
Tue, 18 Apr 2017 19:32:19 +0000	0,0051000000	0
Tue, 18 Apr 2017 00:51:05 +0000	0,0051000000	0
Mon, 17 Apr 2017 18:59:59 +0000	0,0051000000	0
Sun, 16 Apr 2017 15:44:04 +0000	0,0051000000	0
Sat, 15 Apr 2017 09:25:49 +0000	0,0051000000	0
Thu, 13 Apr 2017 12:29:38 +0000	0,0051000000	10
Tue, 11 Apr 2017 05:36:29 +0000	0,0052000000	0
Mon, 10 Apr 2017 03:59:28 +0000	0,0052000000	0
Sun, 09 Apr 2017 04:15:05 +0000	0,0052000000	0
Fri, 07 Apr 2017 19:43:27 +0000	0,0052000000	+10
Wed, 05 Apr 2017 12:19:31 +0000	0,0051000000	0
Tue, 04 Apr 2017 10:36:49 +0000	0,0051000000	0
Tue, 04 Apr 2017 06:06:20 +0000	0,0051000000	0
Sat, 01 Apr 2017 19:44:43 +0000	0,0051000000	0
Sat, 01 Apr 2017 02:28:57 +0000	0,0051000000	+0,0001
Tue, 28 Mar 2017 09:29:16 +0000	0,0050000000	0
Tue, 28 Mar 2017 01:54:13 +0000	0,0050000000	0
Thu, 23 Mar 2017 13:47:09 +0000	0,0050000000	0
Tue, 21 Mar 2017 07:58:54 +0000	0,0050000000	-0,0001
Mon, 20 Mar 2017 23:07:40 +0000	0,0051000000	0
Thu, 16 Mar 2017 10:40:20 +0000	0,0051000000	0
Wed, 15 Mar 2017 18:51:27 +0000	0,0051000000	0
Tue, 14 Mar 2017 17:19:04 +0000	0,0051000000	0
Tue, 14 Mar 2017 00:59:45 +0000	0,0051000000	0
Sat, 11 Mar 2017 12:38:43 +0000	0,0051000000	0
Sat, 11 Mar 2017 02:09:41 +0000	0,0051000000	0
Thu, 09 Mar 2017 19:33:23 +0000	0,0051000000	0
Tue, 07 Mar 2017 14:02:43 +0000	0,0051000000	10
Thu, 02 Mar 2017 23:20:49 +0000	0,0052000000	+10
Thu, 02 Mar 2017 06:45:32 +0000	0,0051000000	10
Wed, 01 Mar 2017 13:57:40 +0000	0,0052000000	+10
Tue, 28 Feb 2017 15:10:37 +0000	0,0051000000	0
Mon, 27 Feb 2017 08:27:00 +0000	0,0051000000	0
Thu, 23 Feb 2017 08:36:58 +0000	0,0051000000	0
Tue, 21 Feb 2017 09:08:57 +0000	0,0051000000	0
Thu, 16 Feb 2017 11:53:36 +0000	0,0051000000	0
Thu, 16 Feb 2017 05:22:38 +0000	0,0051000000	10
Tue, 14 Feb 2017 21:38:08 +0000	0,0052000000	0
Mon, 13 Feb 2017 15:53:27 +0000	0,0052000000	+10
Fri, 10 Feb 2017 11:32:27 +0000	0,0051000000	0
Thu, 09 Feb 2017 22:50:23 +0000	0,0051000000	0
Wed, 08 Feb 2017 23:31:50 +0000	0,0051000000	0
Sat, 04 Feb 2017 10:01:27 +0000	0,0051000000	0
Fri, 03 Feb 2017 00:59:26 +0000	0,0051000000	0
Mon, 30 Jan 2017 08:20:01 +0000	0,0051000000	0
Sun, 29 Jan 2017 21:43:06 +0000	0,0051000000	0
Sun, 29 Jan 2017 01:15:51 +0000	0,0051000000	0
Sat, 28 Jan 2017 11:49:39 +0000	0,0051000000	0
Wed, 25 Jan 2017 10:23:48 +0000	0,0051000000	0
Mon, 23 Jan 2017 21:54:17 +0000	0,0051000000	0
Sun, 15 Jan 2017 18:42:46 +0000	0,0051000000	0
Thu, 12 Jan 2017 15:25:00 +0000	0,0051000000	10
Fri, 06 Jan 2017 11:14:26 +0000	0,0052000000	+10
Thu, 05 Jan 2017 21:21:04 +0000	0,0051000000	10
Wed, 04 Jan 2017 19:12:57 +0000	0,0052000000	0
Wed, 04 Jan 2017 08:38:16 +0000	0,0052000000	+10
Sat, 31 Dec 2016 22:02:20 +0000	0,0051000000	10
Fri, 30 Dec 2016 04:05:55 +0000	0,0052000000	0
Thu, 29 Dec 2016 09:58:45 +0000	0,0052000000	0
Mon, 26 Dec 2016 06:39:21 +0000	0,0052000000	0
Sun, 25 Dec 2016 03:44:17 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:40:10 +0000	0,0052000000	0
Mon, 19 Dec 2016 04:43:19 +0000	0,0052000000	0
Sun, 18 Dec 2016 23:34:34 +0000	0,0052000000	0
Sun, 18 Dec 2016 12:03:38 +0000	0,0052000000	+10
Tue, 13 Dec 2016 05:25:34 +0000	0,0051000000	10
Sun, 11 Dec 2016 14:48:43 +0000	0,0052000000	0
Fri, 09 Dec 2016 20:31:36 +0000	0,0052000000	+10
Sun, 04 Dec 2016 23:54:26 +0000	0,0051000000	0
Wed, 30 Nov 2016 08:01:07 +0000	0,0051000000	0
Mon, 28 Nov 2016 16:21:15 +0000	0,0051000000	0
Sun, 27 Nov 2016 04:22:03 +0000	0,0051000000	0
Fri, 25 Nov 2016 03:44:18 +0000	0,0051000000	0
Thu, 24 Nov 2016 23:24:30 +0000	0,0051000000	0
Thu, 24 Nov 2016 08:02:44 +0000	0,0051000000	10
Sat, 19 Nov 2016 19:00:24 +0000	0,0052000000	+10
Sun, 13 Nov 2016 19:59:21 +0000	0,0051000000	0
Sat, 12 Nov 2016 17:56:59 +0000	0,0051000000	0
Sat, 12 Nov 2016 10:37:42 +0000	0,0051000000	0
Sat, 12 Nov 2016 02:16:45 +0000	0,0051000000	+0,0001
Tue, 08 Nov 2016 16:57:37 +0000	0,0050000000	0
Sun, 06 Nov 2016 17:07:10 +0000	0,0050000000	0
Thu, 03 Nov 2016 15:50:30 +0000	0,0050000000	-0,0001
Sun, 30 Oct 2016 21:10:34 +0000	0,0051000000	+0,0001
Fri, 28 Oct 2016 23:59:01 +0000	0,0050000000	-0,0001
Tue, 25 Oct 2016 22:14:08 +0000	0,0051000000	0
Fri, 21 Oct 2016 08:17:46 +0000	0,0051000000	+0,0001
Fri, 14 Oct 2016 06:29:57 +0000	0,0050000000	0
Wed, 12 Oct 2016 11:45:37 +0000	0,0050000000	+0,0001
Sun, 02 Oct 2016 07:16:37 +0000	0,0049000000	0
Sun, 02 Oct 2016 03:51:33 +0000	0,0049000000	0
Fri, 30 Sep 2016 10:21:06 +0000	0,0049000000	0
Tue, 27 Sep 2016 20:05:04 +0000	0,0049000000	-0,0001
Fri, 23 Sep 2016 15:17:47 +0000	0,0050000000	+0,0001
Sat, 17 Sep 2016 17:35:52 +0000	0,0049000000	0
Wed, 14 Sep 2016 15:32:14 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:21:17 +0000	0,0049000000	0
Tue, 13 Sep 2016 08:12:58 +0000	0,0049000000	0
Tue, 13 Sep 2016 04:10:03 +0000	0,0049000000	0
Sat, 10 Sep 2016 04:51:12 +0000	0,0049000000	-0,0001
Tue, 06 Sep 2016 13:25:13 +0000	0,0050000000	+0,0001
Fri, 26 Aug 2016 20:15:15 +0000	0,0049000000	0
Fri, 26 Aug 2016 12:07:59 +0000	0,0049000000	0
Mon, 22 Aug 2016 15:54:48 +0000	0,0049000000	0
Sat, 20 Aug 2016 14:53:05 +0000	0,0049000000	0
Thu, 18 Aug 2016 14:04:32 +0000	0,0049000000	0
Tue, 16 Aug 2016 08:12:36 +0000	0,0049000000	0
Tue, 16 Aug 2016 04:53:30 +0000	0,0049000000	0
Mon, 15 Aug 2016 12:59:08 +0000	0,0049000000	-0,0001
Sun, 14 Aug 2016 10:39:20 +0000	0,0050000000	+0,0001
Thu, 11 Aug 2016 05:17:47 +0000	0,0049000000	-0,0001
Fri, 05 Aug 2016 06:42:32 +0000	0,0050000000	+0,0001
Mon, 01 Aug 2016 18:28:20 +0000	0,0049000000	0
Sun, 31 Jul 2016 06:36:44 +0000	0,0049000000	-0,0001
Thu, 28 Jul 2016 19:00:00 +0000	0,0050000000	0
Wed, 27 Jul 2016 06:14:05 +0000	0,0050000000	0
Fri, 22 Jul 2016 17:57:34 +0000	0,0050000000	0
Wed, 20 Jul 2016 13:25:44 +0000	0,0050000000	0
Tue, 19 Jul 2016 12:00:14 +0000	0,0050000000	0
Sun, 17 Jul 2016 10:06:57 +0000	0,0050000000	0
Sat, 16 Jul 2016 05:03:50 +0000	0,0050000000	0
Fri, 15 Jul 2016 10:33:57 +0000	0,0050000000	0
Sat, 09 Jul 2016 23:02:46 +0000	0,0050000000	0
Fri, 08 Jul 2016 19:35:30 +0000	0,0050000000	0
Thu, 07 Jul 2016 15:43:46 +0000	0,0050000000	0
Mon, 04 Jul 2016 23:43:54 +0000	0,0050000000	0
Thu, 30 Jun 2016 18:57:21 +0000	0,0050000000	0
Tue, 28 Jun 2016 05:18:44 +0000	0,0050000000	0
Fri, 24 Jun 2016 11:28:36 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 23:39:36 +0000	0,0049000000	0
Tue, 21 Jun 2016 23:29:47 +0000	0,0049000000	0
Sun, 19 Jun 2016 01:57:21 +0000	0,0049000000	0
Thu, 09 Jun 2016 21:55:18 +0000	0,0049000000	+0,0001
Mon, 06 Jun 2016 19:22:29 +0000	0,0048000000	-0,0001
Mon, 06 Jun 2016 11:56:51 +0000	0,0049000000	+0,0001
Sun, 05 Jun 2016 03:41:52 +0000	0,0048000000	0
Fri, 03 Jun 2016 20:19:00 +0000	0,0048000000	-0,0001
Mon, 30 May 2016 19:39:09 +0000	0,0049000000	0
Fri, 27 May 2016 00:55:03 +0000	0,0049000000	0
Wed, 25 May 2016 21:17:44 +0000	0,0049000000	0
Wed, 25 May 2016 16:23:59 +0000	0,0049000000	0
Sat, 21 May 2016 19:29:02 +0000	0,0049000000	0
Fri, 20 May 2016 23:30:48 +0000	0,0049000000	0
Fri, 20 May 2016 09:31:27 +0000	0,0049000000	0
Thu, 19 May 2016 16:29:33 +0000	0,0049000000	0
Thu, 19 May 2016 03:30:42 +0000	0,0049000000	0
Sun, 15 May 2016 02:50:45 +0000	0,0049000000	+0,0001
Thu, 12 May 2016 22:05:24 +0000	0,0048000000	0
Mon, 09 May 2016 19:06:37 +0000	0,0048000000	0
Mon, 09 May 2016 11:41:08 +0000	0,0048000000	0
Sat, 30 Apr 2016 04:07:26 +0000	0,0048000000	-0,0001
Mon, 25 Apr 2016 22:41:41 +0000	0,0049000000	0
Sat, 23 Apr 2016 12:23:55 +0000	0,0049000000	0
Thu, 21 Apr 2016 05:47:13 +0000	0,0049000000	0
Mon, 18 Apr 2016 15:53:24 +0000	0,0049000000	0
Sun, 17 Apr 2016 00:28:19 +0000	0,0049000000	0
Thu, 14 Apr 2016 20:37:14 +0000	0,0049000000	0
Thu, 14 Apr 2016 11:43:33 +0000	0,0049000000	+0,0001
Sun, 10 Apr 2016 22:20:52 +0000	0,0048000000	0
Sat, 02 Apr 2016 11:49:08 +0000	0,0048000000	-0,0001
Thu, 31 Mar 2016 09:09:56 +0000	0,0049000000	0
Wed, 30 Mar 2016 15:28:10 +0000	0,0049000000	0
Tue, 29 Mar 2016 23:10:47 +0000	0,0049000000	0
Fri, 25 Mar 2016 18:14:05 +0000	0,0049000000	0
Thu, 24 Mar 2016 00:21:36 +0000	0,0049000000	0
Wed, 23 Mar 2016 15:40:17 +0000	0,0049000000	0
Tue, 22 Mar 2016 12:16:25 +0000	0,0049000000	0
Mon, 21 Mar 2016 10:59:41 +0000	0,0049000000	-0,0001
Wed, 16 Mar 2016 13:57:45 +0000	0,0050000000	0
Tue, 15 Mar 2016 00:06:12 +0000	0,0050000000	0
Sun, 13 Mar 2016 04:50:48 +0000	0,0050000000	0
Sat, 12 Mar 2016 23:41:56 +0000	0,0050000000	0
Fri, 11 Mar 2016 23:43:05 +0000	0,0050000000	0
Mon, 07 Mar 2016 04:53:48 +0000	0,0050000000	-0,0001
Wed, 02 Mar 2016 11:20:21 +0000	0,0051000000	+0,0001
Thu, 25 Feb 2016 13:43:12 +0000	0,0050000000	0
Wed, 24 Feb 2016 17:53:00 +0000	0,0050000000	0
Wed, 24 Feb 2016 13:53:25 +0000	0,0050000000	0
Tue, 23 Feb 2016 19:17:56 +0000	0,0050000000	0
Sun, 21 Feb 2016 15:59:46 +0000	0,0050000000	0
Sat, 20 Feb 2016 20:02:40 +0000	0,0050000000	+0,0001
Wed, 17 Feb 2016 15:07:31 +0000	0,0049000000	0
Wed, 17 Feb 2016 06:31:49 +0000	0,0049000000	0
Tue, 16 Feb 2016 04:03:00 +0000	0,0049000000	0
Sat, 13 Feb 2016 19:52:24 +0000	0,0049000000	0
Thu, 11 Feb 2016 09:07:08 +0000	0,0049000000	0
Tue, 09 Feb 2016 20:51:04 +0000	0,0049000000	0
Mon, 08 Feb 2016 08:47:03 +0000	0,0049000000	0
Sun, 07 Feb 2016 18:10:08 +0000	0,0049000000	0
Sat, 06 Feb 2016 15:37:45 +0000	0,0049000000	-0,0002
Tue, 26 Jan 2016 09:31:59 +0000	0,0051000000	0
Fri, 22 Jan 2016 14:07:34 +0000	0,0051000000	+0,0001
Thu, 21 Jan 2016 06:01:19 +0000	0,0050000000	0
Wed, 20 Jan 2016 19:45:50 +0000	0,0050000000	0
Tue, 19 Jan 2016 16:08:51 +0000	0,0050000000	0
Sun, 17 Jan 2016 21:54:53 +0000	0,0050000000	0
Sat, 16 Jan 2016 06:38:55 +0000	0,0050000000	0
Tue, 12 Jan 2016 21:32:16 +0000	0,0050000000	0
Sat, 09 Jan 2016 19:49:01 +0000	0,0050000000	0
Thu, 07 Jan 2016 07:35:56 +0000	0,0050000000	0
Tue, 05 Jan 2016 05:33:28 +0000	0,0050000000	0
Sun, 03 Jan 2016 15:51:30 +0000	0,0050000000	0
Sun, 03 Jan 2016 11:55:11 +0000	0,0050000000	0
Sun, 03 Jan 2016 00:23:24 +0000	0,0050000000	0
Sat, 02 Jan 2016 17:04:31 +0000	0,0050000000	0
Fri, 01 Jan 2016 23:30:09 +0000	0,0050000000	+0,0001
Tue, 29 Dec 2015 15:54:10 +0000	0,0049000000	0
Sun, 27 Dec 2015 20:54:37 +0000	0,0049000000	0
Thu, 24 Dec 2015 19:42:32 +0000	0,0049000000	-0,0001
Sat, 19 Dec 2015 00:50:10 +0000	0,0050000000	0
Thu, 17 Dec 2015 09:43:52 +0000	0,0050000000	0
Wed, 16 Dec 2015 20:50:38 +0000	0,0050000000	0
Wed, 16 Dec 2015 03:38:36 +0000	0,0050000000	+0,0001
Mon, 14 Dec 2015 12:21:42 +0000	0,0049000000	-0,0001
Mon, 14 Dec 2015 03:48:03 +0000	0,0050000000	0
Sat, 05 Dec 2015 01:10:59 +0000	0,0050000000	-0,0001
Mon, 30 Nov 2015 00:40:06 +0000	0,0051000000	0
Sat, 28 Nov 2015 18:43:30 +0000	0,0051000000	0
Fri, 27 Nov 2015 19:45:41 +0000	0,0051000000	+0,0001
Thu, 26 Nov 2015 07:57:09 +0000	0,0050000000	0
Sun, 22 Nov 2015 20:00:46 +0000	0,0050000000	0
Sat, 21 Nov 2015 13:20:13 +0000	0,0050000000	0
Sun, 15 Nov 2015 18:59:24 +0000	0,0050000000	0
Sun, 15 Nov 2015 11:55:07 +0000	0,0050000000	0
Tue, 10 Nov 2015 15:06:47 +0000	0,0050000000	0
Mon, 09 Nov 2015 15:40:21 +0000	0,0050000000	+0,0001
Sun, 01 Nov 2015 06:15:53 +0000	0,0049000000	0
Sat, 31 Oct 2015 11:56:09 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:30:00 +0000	0,0049000000	0
Sun, 25 Oct 2015 15:02:12 +0000	0,0049000000	0
Sun, 25 Oct 2015 07:47:09 +0000	0,0049000000	0
Sat, 24 Oct 2015 12:51:44 +0000	0,0049000000	0
Fri, 23 Oct 2015 16:22:20 +0000	0,0049000000	+0,0001
Thu, 22 Oct 2015 15:39:10 +0000	0,0048000000	+10
Mon, 19 Oct 2015 14:11:13 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:40:55 +0000	0,0047000000	0
Wed, 14 Oct 2015 22:19:25 +0000	0,0047000000	0
Mon, 12 Oct 2015 12:35:27 +0000	0,0047000000	10
Sun, 11 Oct 2015 03:50:15 +0000	0,0048000000	0
Fri, 09 Oct 2015 08:11:45 +0000	0,0048000000	0
Thu, 08 Oct 2015 21:33:00 +0000	0,0048000000	+10
Tue, 06 Oct 2015 21:20:42 +0000	0,0047000000	10
Mon, 05 Oct 2015 16:42:40 +0000	0,0048000000	0
Sun, 04 Oct 2015 14:53:57 +0000	0,0048000000	0
Fri, 02 Oct 2015 03:51:31 +0000	0,0048000000	+10
Mon, 28 Sep 2015 17:31:21 +0000	0,0047000000	10
Mon, 28 Sep 2015 13:12:15 +0000	0,0048000000	0
Sun, 27 Sep 2015 08:39:49 +0000	0,0048000000	0
Sat, 26 Sep 2015 11:12:38 +0000	0,0048000000	+10
Sat, 19 Sep 2015 18:15:37 +0000	0,0047000000	0
Sat, 19 Sep 2015 14:38:25 +0000	0,0047000000	0
Sat, 19 Sep 2015 06:36:44 +0000	0,0047000000	0
Thu, 17 Sep 2015 15:45:04 +0000	0,0047000000	0
Tue, 15 Sep 2015 20:33:07 +0000	0,0047000000	0
Sun, 13 Sep 2015 17:17:44 +0000	0,0047000000	0
Fri, 11 Sep 2015 16:28:23 +0000	0,0047000000	10
Thu, 10 Sep 2015 16:23:47 +0000	0,0048000000	0
Tue, 08 Sep 2015 17:54:34 +0000	0,0048000000	0
Mon, 07 Sep 2015 22:14:52 +0000	0,0048000000	0
Mon, 07 Sep 2015 04:07:25 +0000	0,0048000000	0
Sat, 05 Sep 2015 16:42:48 +0000	0,0048000000	0
Fri, 04 Sep 2015 14:08:24 +0000	0,0048000000	0
Tue, 01 Sep 2015 12:26:39 +0000	0,0048000000	0
Sun, 30 Aug 2015 19:04:58 +0000	0,0048000000	0
Sat, 29 Aug 2015 20:39:46 +0000	0,0048000000	+10
Tue, 25 Aug 2015 18:21:11 +0000	0,0047000000	0
Sun, 23 Aug 2015 01:28:44 +0000	0,0047000000	0
Sat, 22 Aug 2015 03:10:15 +0000	0,0047000000	10
Thu, 20 Aug 2015 23:02:22 +0000	0,0048000000	0
Thu, 20 Aug 2015 06:04:35 +0000	0,0048000000	-0,0001
Mon, 17 Aug 2015 01:53:52 +0000	0,0049000000	0
Sun, 16 Aug 2015 02:54:21 +0000	0,0049000000	0
Fri, 14 Aug 2015 15:04:05 +0000	0,0049000000	0
Thu, 13 Aug 2015 15:24:14 +0000	0,0049000000	0
Thu, 13 Aug 2015 06:21:13 +0000	0,0049000000	-0,0001
Tue, 11 Aug 2015 02:48:25 +0000	0,0050000000	0
Mon, 10 Aug 2015 15:48:14 +0000	0,0050000000	0
Sat, 08 Aug 2015 16:01:39 +0000	0,0050000000	0
Sat, 01 Aug 2015 23:17:54 +0000	0,0050000000	0
Thu, 30 Jul 2015 05:51:03 +0000	0,0050000000	0
Tue, 28 Jul 2015 11:25:42 +0000	0,0050000000	0
Mon, 27 Jul 2015 17:58:27 +0000	0,0050000000	0
Thu, 23 Jul 2015 21:31:17 +0000	0,0050000000	0
Thu, 23 Jul 2015 09:34:00 +0000	0,0050000000	0
Wed, 22 Jul 2015 17:45:47 +0000	0,0050000000	0
Wed, 22 Jul 2015 10:53:03 +0000	0,0050000000	0
Tue, 21 Jul 2015 22:49:58 +0000	0,0050000000	-0,0001
Tue, 21 Jul 2015 10:41:41 +0000	0,0051000000	0
Tue, 21 Jul 2015 06:36:25 +0000	0,0051000000	0
Mon, 20 Jul 2015 18:51:34 +0000	0,0051000000	0
Sun, 19 Jul 2015 22:19:19 +0000	0,0051000000	0
Sun, 19 Jul 2015 00:27:00 +0000	0,0051000000	0
Sat, 18 Jul 2015 16:23:08 +0000	0,0051000000	0
Sat, 18 Jul 2015 07:05:15 +0000	0,0051000000	0
Fri, 17 Jul 2015 06:42:19 +0000	0,0051000000	+0,0001
Tue, 14 Jul 2015 20:06:06 +0000	0,0050000000	+0,0001
Sat, 11 Jul 2015 23:56:06 +0000	0,0049000000	-0,0001
Fri, 10 Jul 2015 08:39:08 +0000	0,0050000000	0
Tue, 07 Jul 2015 20:59:32 +0000	0,0050000000	0
Mon, 06 Jul 2015 07:40:46 +0000	0,0050000000	0
Sat, 04 Jul 2015 10:13:06 +0000	0,0050000000	0
Fri, 03 Jul 2015 19:45:30 +0000	0,0050000000	+0,0001
Mon, 29 Jun 2015 19:53:55 +0000	0,0049000000	0
Mon, 29 Jun 2015 02:05:19 +0000	0,0049000000	0
Fri, 26 Jun 2015 17:18:23 +0000	0,0049000000	0
Fri, 26 Jun 2015 05:30:47 +0000	0,0049000000	0
Fri, 26 Jun 2015 01:22:24 +0000	0,0049000000	0
Thu, 25 Jun 2015 04:22:16 +0000	0,0049000000	0
Wed, 24 Jun 2015 16:14:16 +0000	0,0049000000	0
Tue, 23 Jun 2015 22:03:24 +0000	0,0049000000	0
Sun, 21 Jun 2015 00:50:17 +0000	0,0049000000	0
Sat, 20 Jun 2015 03:40:29 +0000	0,0049000000	+0,0001
Thu, 18 Jun 2015 12:26:12 +0000	0,0048000000	-0,0001
Mon, 15 Jun 2015 19:24:19 +0000	0,0049000000	0
Sat, 13 Jun 2015 17:44:15 +0000	0,0049000000	0
Thu, 11 Jun 2015 19:59:53 +0000	0,0049000000	0
Thu, 11 Jun 2015 13:29:10 +0000	0,0049000000	0
Wed, 10 Jun 2015 14:45:54 +0000	0,0049000000	0
Tue, 09 Jun 2015 15:27:34 +0000	0,0049000000	0
Tue, 09 Jun 2015 08:58:32 +0000	0,0049000000	-0,0001
Sat, 06 Jun 2015 17:57:14 +0000	0,0050000000	+0,0001
Fri, 05 Jun 2015 02:14:52 +0000	0,0049000000	-0,0001
Wed, 03 Jun 2015 09:34:41 +0000	0,0050000000	-0,0001
Mon, 01 Jun 2015 15:59:24 +0000	0,0051000000	+0,0001
Sun, 31 May 2015 21:48:55 +0000	0,0050000000	0
Sun, 31 May 2015 09:46:11 +0000	0,0050000000	-0,0001
Tue, 26 May 2015 08:53:05 +0000	0,0051000000	+0,0001
Thu, 21 May 2015 12:58:03 +0000	0,0050000000	0
Wed, 20 May 2015 12:02:09 +0000	0,0050000000	+0,0001
Tue, 19 May 2015 00:18:30 +0000	0,0049000000	+0,0001
Sun, 17 May 2015 09:09:58 +0000	0,0048000000	-0,0001
Thu, 14 May 2015 05:24:48 +0000	0,0049000000	-0,0001
Mon, 11 May 2015 15:35:41 +0000	0,0050000000	0
Sat, 09 May 2015 10:59:47 +0000	0,0050000000	0
Fri, 08 May 2015 11:36:50 +0000	0,0050000000	+0,0001
Wed, 06 May 2015 21:41:34 +0000	0,0049000000	-0,0001
Wed, 06 May 2015 00:46:19 +0000	0,0050000000	0
Sat, 02 May 2015 23:39:20 +0000	0,0050000000	-0,0001
Wed, 29 Apr 2015 04:10:00 +0000	0,0051000000	0
Tue, 28 Apr 2015 13:08:02 +0000	0,0051000000	0
Tue, 28 Apr 2015 02:03:01 +0000	0,0051000000	0
Sat, 18 Apr 2015 02:43:37 +0000	0,0051000000	10
Fri, 17 Apr 2015 06:38:19 +0000	0,0052000000	0
Sun, 12 Apr 2015 10:24:26 +0000	0,0052000000	0
Sat, 11 Apr 2015 06:26:34 +0000	0,0052000000	+10
Wed, 08 Apr 2015 05:57:27 +0000	0,0051000000	0
Sun, 05 Apr 2015 21:25:34 +0000	0,0051000000	10
Wed, 01 Apr 2015 02:30:48 +0000	0,0052000000	0
Tue, 31 Mar 2015 21:52:06 +0000	0,0052000000	+10
Tue, 31 Mar 2015 06:11:54 +0000	0,0051000000	0
Sat, 28 Mar 2015 03:45:25 +0000	0,0051000000	0
Fri, 27 Mar 2015 23:00:43 +0000	0,0051000000	10
Sat, 21 Mar 2015 14:04:03 +0000	0,0052000000	0
Fri, 20 Mar 2015 23:42:39 +0000	0,0052000000	0
Thu, 19 Mar 2015 14:27:02 +0000	0,0052000000	-0,0001
Wed, 18 Mar 2015 08:15:45 +0000	0,0053000000	+0,0013
Sun, 15 Feb 2015 21:09:29 +0000	0,0040000000	0
Thu, 12 Feb 2015 20:03:50 +0000	0,0040000000	0
Sat, 07 Feb 2015 01:52:48 +0000	0,0040000000	0
Thu, 05 Feb 2015 06:14:02 +0000	0,0040000000	0
Tue, 27 Jan 2015 12:12:45 +0000	0,0040000000	0
Mon, 26 Jan 2015 08:44:11 +0000	0,0040000000	0
Tue, 20 Jan 2015 19:26:00 +0000	0,0040000000	0
Sun, 04 Jan 2015 17:57:22 +0000	0,0040000000	0
Sun, 28 Dec 2014 01:16:15 +0000	0,0040000000	0
Tue, 16 Dec 2014 21:52:22 +0000	0,0040000000	0
Mon, 15 Dec 2014 07:37:30 +0000	0,0040000000	0
Fri, 12 Dec 2014 07:09:55 +0000	0,0040000000	0
Tue, 02 Dec 2014 18:48:40 +0000	0,0040000000	0
Sun, 23 Nov 2014 20:09:57 +0000	0,0040000000	0
Wed, 19 Nov 2014 22:41:10 +0000	0,0040000000	0
Tue, 11 Nov 2014 21:58:34 +0000	0,0040000000	0
Sun, 09 Nov 2014 19:28:24 +0000	0,0040000000	0
Fri, 07 Nov 2014 21:36:43 +0000	0,0040000000	0
Tue, 04 Nov 2014 13:55:18 +0000	0,0040000000	0
Mon, 27 Oct 2014 21:48:21 +0000	0,0040000000	0
Mon, 27 Oct 2014 16:46:01 +0000	0,0040000000	0
Wed, 15 Oct 2014 11:26:34 +0000	0,0040000000	0
Mon, 13 Oct 2014 14:56:07 +0000	0,0040000000	0
Fri, 26 Sep 2014 13:10:14 +0000	0,0040000000	0
Mon, 15 Sep 2014 08:46:26 +0000	0,0040000000	0
Sat, 13 Sep 2014 03:59:10 +0000	0,0040000000	0
Tue, 09 Sep 2014 06:29:48 +0000	0,0040000000	0
Fri, 05 Sep 2014 17:41:33 +0000	0,0040000000	0
Sun, 24 Aug 2014 01:53:02 +0000	0,0040000000	0
Tue, 19 Aug 2014 14:35:48 +0000	0,0040000000	0
Fri, 15 Aug 2014 17:42:56 +0000	0,0040000000	0
Fri, 15 Aug 2014 06:22:27 +0000	0,0040000000	0
Fri, 08 Aug 2014 04:18:43 +0000	0,0040000000	0
Tue, 05 Aug 2014 23:33:26 +0000	0,0040000000	0
Tue, 05 Aug 2014 17:09:35 +0000	0,0040000000	0
Tue, 15 Jul 2014 12:49:37 +0000	0,0040000000	0
Fri, 11 Jul 2014 19:16:35 +0000	0,0040000000	0
Sat, 05 Jul 2014 15:03:05 +0000	0,0040000000	0
Wed, 02 Jul 2014 08:55:16 +0000	0,0040000000	0
Wed, 25 Jun 2014 04:32:22 +0000	0,0040000000	0
Tue, 17 Jun 2014 00:18:43 +0000	0,0040000000	0
Wed, 11 Jun 2014 14:56:45 +0000	0,0040000000	0
Sun, 08 Jun 2014 04:08:46 +0000	0,0040000000	0
Fri, 06 Jun 2014 12:33:54 +0000	0,0040000000	0
Fri, 06 Jun 2014 01:18:26 +0000	0,0040000000	0
Wed, 28 May 2014 15:20:18 +0000	0,0040000000	0
Tue, 27 May 2014 08:49:07 +0000	0,0040000000	0
Sun, 25 May 2014 11:22:52 +0000	0,0040000000	0
Wed, 21 May 2014 17:26:08 +0000	0,0040000000	0
Tue, 13 May 2014 23:09:01 +0000	0,0040000000	0
Mon, 28 Apr 2014 00:05:13 +0000	0,0040000000	+0,0001
Sat, 12 Apr 2014 17:57:37 +0000	0,0039000000	0
Sat, 12 Apr 2014 05:37:52 +0000	0,0039000000	0
Tue, 18 Mar 2014 01:36:14 +0000	0,0039000000	-0,0001
Sun, 02 Mar 2014 21:42:57 +0000	0,0040000000	0
Tue, 18 Feb 2014 13:21:20 +0000	0,0040000000	-0,0001
Thu, 23 Jan 2014 03:07:13 +0000	0,0041000000	+0,0001
Tue, 21 Jan 2014 05:20:32 +0000	0,0040000000	0
Thu, 09 Jan 2014 16:19:58 +0000	0,0040000000	0
Sat, 28 Dec 2013 02:18:35 +0000	0,0040000000	0
Sun, 22 Dec 2013 17:09:01 +0000	0,0040000000	0
Sat, 30 Nov 2013 21:52:21 +0000	0,0040000000	0
Fri, 29 Nov 2013 03:41:51 +0000	0,0040000000	+2,3015745
Mon, 04 Nov 2013 09:27:06 +0000	0,0039769843	+7,4626245
Sun, 03 Nov 2013 18:56:42 +0000	0,0039023580	5,320502
Fri, 01 Nov 2013 16:56:36 +0000	0,0039555630	+4,6063795
Thu, 31 Oct 2013 22:19:57 +0000	0,0039094993	+2,6806155
Tue, 22 Oct 2013 03:57:13 +0000	0,0038826931	-0,0001037361
Fri, 27 Sep 2013 17:50:33 +0000	0,0039864292	4,8251915
Mon, 16 Sep 2013 06:43:59 +0000	0,0040346811	5,1920085
Wed, 11 Sep 2013 11:15:57 +0000	0,0040866012	+1,5927345
Sun, 01 Sep 2013 18:39:29 +0000	0,0040706738	+5,8723345
Sun, 25 Aug 2013 05:04:01 +0000	0,0040119505	1,5815395
Sat, 03 Aug 2013 05:32:27 +0000	0,0040277659	4,0089415
Tue, 23 Jul 2013 16:20:38 +0000	0,0040678553	0
Tue, 23 Jul 2013 10:57:36 +0000	0,0040678553	-0,0001237081
Wed, 10 Jul 2013 01:24:16 +0000	0,0041915634	1,1957095
Wed, 26 Jun 2013 11:41:10 +0000	0,0042035205	+1,5769625
Mon, 24 Jun 2013 17:56:42 +0000	0,0041877508	1,0255125
Mon, 24 Jun 2013 11:44:24 +0000	0,0041980060	+1,2081125
Sat, 22 Jun 2013 10:25:34 +0000	0,0041859248	+9,6293755
Tue, 18 Jun 2013 06:07:03 +0000	0,0040896311	3,3371845
Wed, 22 May 2013 12:07:56 +0000	0,0041230029	+1,41611
Fri, 17 May 2013 03:13:31 +0000	0,0041215868	+2,0775195
Thu, 16 May 2013 00:06:04 +0000	0,0041008116	+1,2921995
Sat, 27 Apr 2013 20:49:37 +0000	0,0040878896	6,62543
Fri, 26 Apr 2013 03:23:31 +0000	0,0040945151	+2,79227
Thu, 25 Apr 2013 03:06:42 +0000	0,0040917228	4,53937
Wed, 24 Apr 2013 14:52:49 +0000	0,0040962622	3,49869
Sun, 14 Apr 2013 18:43:58 +0000	0,0040997609	6,7267545
Fri, 05 Apr 2013 11:12:57 +0000	0,0041670284	1,1608335
Wed, 03 Apr 2013 02:11:16 +0000	0,0041786367	3,447665
Thu, 28 Mar 2013 21:59:00 +0000	0,0042131133	+2,6458285
Wed, 27 Mar 2013 13:02:08 +0000	0,0041866550	+5,1931985
Sat, 23 Mar 2013 07:38:24 +0000	0,0041347231	+4,3349045
Fri, 01 Mar 2013 12:44:47 +0000	0,0040913740	4,88814
Wed, 27 Feb 2013 07:50:06 +0000	0,0040962622	+3,9467035
Mon, 25 Feb 2013 09:59:27 +0000	0,0040567951	+8,212136
Fri, 22 Feb 2013 00:59:02 +0000	0,0040485830	+5,158075
Sat, 16 Feb 2013 10:40:37 +0000	0,0039970023	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0039970023	+3,725963
Wed, 13 Feb 2013 22:45:53 +0000	0,0039597426	4,259208
Tue, 12 Feb 2013 12:33:40 +0000	0,0040023347	+4,3337
Tue, 12 Feb 2013 05:05:33 +0000	0,0039980010	2,0753195
Sun, 10 Feb 2013 14:58:09 +0000	0,0040187542	+6,6510475
Thu, 07 Feb 2013 22:50:21 +0000	0,0039522437	4,0104285
Sun, 03 Feb 2013 21:28:26 +0000	0,0039923480	0
Sun, 03 Feb 2013 01:29:49 +0000	0,0039923480	+5,792177
Sat, 02 Feb 2013 00:29:31 +0000	0,0039344262	7,6268965
Tue, 22 Jan 2013 08:54:07 +0000	0,0040106952	3,8229315
Sun, 13 Jan 2013 03:32:06 +0000	0,0040489245	4,2798295
Tue, 08 Jan 2013 01:59:36 +0000	0,0040917228	+3,83316
Wed, 02 Jan 2013 05:26:59 +0000	0,0040878896	2,2403235
Thu, 27 Dec 2012 23:39:18 +0000	0,0041102929	+1,05564
Tue, 25 Dec 2012 22:33:47 +0000	0,0041092372	8,10709
Mon, 24 Dec 2012 11:34:47 +0000	0,0041173443	2,47373
Sun, 16 Dec 2012 11:32:02 +0000	0,0041198180	0
Sat, 15 Dec 2012 06:49:26 +0000	0,0041198180	7,8187915
Wed, 12 Dec 2012 05:01:00 +0000	0,0041980060	0

Обратите внимание, что информация об обменного курса VND в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:15:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Сербский динар

Примечание: График курса обмена валют Вьетнамский донг/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Сербский динар в течение 1783 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.