Обменный курс на сегодня для VND/RUB является VND за RUB, это означает, что с 100 Вьетнамский донг можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или RUB.

VND в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 16:41:42 +0000	0,0026000000	+0,0001
Sat, 10 Mar 2018 04:17:54 +0000	0,0025000000	0
Fri, 09 Mar 2018 17:59:13 +0000	0,0025000000	0
Fri, 27 Oct 2017 03:30:06 +0000	0,0025000000	0
Tue, 24 Oct 2017 15:58:48 +0000	0,0025000000	0
Sat, 21 Oct 2017 21:10:04 +0000	0,0025000000	0
Wed, 18 Oct 2017 16:19:51 +0000	0,0025000000	0
Tue, 17 Oct 2017 16:52:24 +0000	0,0025000000	0
Tue, 17 Oct 2017 09:14:49 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:55:33 +0000	0,0025000000	0
Mon, 16 Oct 2017 20:28:49 +0000	0,0025000000	-0,0001
Tue, 10 Oct 2017 16:11:44 +0000	0,0026000000	0
Mon, 09 Oct 2017 02:56:58 +0000	0,0026000000	+0,0001
Fri, 06 Oct 2017 03:48:45 +0000	0,0025000000	0
Sat, 30 Sep 2017 20:58:29 +0000	0,0025000000	-0,0001
Thu, 28 Sep 2017 08:04:26 +0000	0,0026000000	+0,0001
Tue, 26 Sep 2017 12:32:54 +0000	0,0025000000	0
Sun, 24 Sep 2017 12:49:11 +0000	0,0025000000	0
Sat, 16 Sep 2017 17:27:08 +0000	0,0025000000	0
Fri, 15 Sep 2017 21:15:29 +0000	0,0025000000	0
Thu, 14 Sep 2017 16:13:58 +0000	0,0025000000	0
Thu, 14 Sep 2017 05:11:52 +0000	0,0025000000	0
Sat, 09 Sep 2017 18:20:35 +0000	0,0025000000	0
Sat, 09 Sep 2017 01:54:42 +0000	0,0025000000	0
Wed, 06 Sep 2017 18:01:15 +0000	0,0025000000	-0,0001
Fri, 01 Sep 2017 08:04:03 +0000	0,0026000000	0
Mon, 28 Aug 2017 12:39:38 +0000	0,0026000000	0
Fri, 25 Aug 2017 01:07:59 +0000	0,0026000000	0
Thu, 24 Aug 2017 17:10:41 +0000	0,0026000000	0
Thu, 24 Aug 2017 06:26:42 +0000	0,0026000000	0
Wed, 23 Aug 2017 07:46:35 +0000	0,0026000000	0
Wed, 23 Aug 2017 01:53:36 +0000	0,0026000000	0
Thu, 17 Aug 2017 16:18:37 +0000	0,0026000000	0
Wed, 16 Aug 2017 10:03:56 +0000	0,0026000000	0
Tue, 15 Aug 2017 16:47:34 +0000	0,0026000000	0
Thu, 10 Aug 2017 07:58:07 +0000	0,0026000000	0
Tue, 08 Aug 2017 23:05:04 +0000	0,0026000000	0
Mon, 31 Jul 2017 14:15:51 +0000	0,0026000000	0
Mon, 31 Jul 2017 09:52:07 +0000	0,0026000000	0
Thu, 27 Jul 2017 02:19:28 +0000	0,0026000000	0
Sun, 23 Jul 2017 13:20:47 +0000	0,0026000000	0
Sat, 22 Jul 2017 09:13:20 +0000	0,0026000000	0
Sat, 22 Jul 2017 02:32:25 +0000	0,0026000000	0
Fri, 21 Jul 2017 14:46:06 +0000	0,0026000000	0
Thu, 20 Jul 2017 14:16:57 +0000	0,0026000000	0
Wed, 19 Jul 2017 12:09:43 +0000	0,0026000000	0
Mon, 17 Jul 2017 18:24:22 +0000	0,0026000000	-0,0001
Sun, 09 Jul 2017 18:22:00 +0000	0,0027000000	0
Sun, 09 Jul 2017 00:02:03 +0000	0,0027000000	+0,0001
Mon, 03 Jul 2017 02:56:58 +0000	0,0026000000	0
Sat, 01 Jul 2017 09:50:38 +0000	0,0026000000	0
Sat, 01 Jul 2017 02:59:47 +0000	0,0026000000	0
Fri, 30 Jun 2017 05:15:42 +0000	0,0026000000	0
Thu, 29 Jun 2017 05:53:46 +0000	0,0026000000	0
Mon, 26 Jun 2017 10:57:38 +0000	0,0026000000	0
Thu, 22 Jun 2017 21:58:30 +0000	0,0026000000	0
Tue, 20 Jun 2017 21:23:10 +0000	0,0026000000	+0,0001
Sat, 17 Jun 2017 19:17:57 +0000	0,0025000000	0
Sat, 17 Jun 2017 11:41:33 +0000	0,0025000000	0
Fri, 16 Jun 2017 13:31:55 +0000	0,0025000000	0
Thu, 15 Jun 2017 21:48:29 +0000	0,0025000000	0
Wed, 14 Jun 2017 23:27:19 +0000	0,0025000000	0
Wed, 14 Jun 2017 18:04:43 +0000	0,0025000000	0
Tue, 13 Jun 2017 23:13:21 +0000	0,0025000000	0
Tue, 13 Jun 2017 00:28:48 +0000	0,0025000000	0
Sat, 10 Jun 2017 16:51:09 +0000	0,0025000000	0
Sat, 10 Jun 2017 02:18:15 +0000	0,0025000000	0
Fri, 09 Jun 2017 17:16:15 +0000	0,0025000000	0
Wed, 07 Jun 2017 07:36:40 +0000	0,0025000000	0
Thu, 01 Jun 2017 10:07:08 +0000	0,0025000000	0
Mon, 29 May 2017 00:28:18 +0000	0,0025000000	0
Fri, 26 May 2017 23:50:42 +0000	0,0025000000	0
Thu, 25 May 2017 00:08:43 +0000	0,0025000000	0
Tue, 23 May 2017 03:16:15 +0000	0,0025000000	0
Mon, 22 May 2017 01:55:02 +0000	0,0025000000	0
Sat, 20 May 2017 11:26:48 +0000	0,0025000000	0
Thu, 18 May 2017 16:02:18 +0000	0,0025000000	0
Fri, 12 May 2017 12:42:42 +0000	0,0025000000	0
Thu, 11 May 2017 14:09:52 +0000	0,0025000000	0
Thu, 11 May 2017 08:30:35 +0000	0,0025000000	-0,0001
Fri, 05 May 2017 11:00:26 +0000	0,0026000000	0
Thu, 04 May 2017 18:40:08 +0000	0,0026000000	+0,0001
Tue, 02 May 2017 15:47:00 +0000	0,0025000000	0
Tue, 02 May 2017 05:25:48 +0000	0,0025000000	0
Mon, 24 Apr 2017 00:56:30 +0000	0,0025000000	0
Sun, 23 Apr 2017 07:29:05 +0000	0,0025000000	0
Sat, 22 Apr 2017 20:52:36 +0000	0,0025000000	0
Sat, 22 Apr 2017 10:37:55 +0000	0,0025000000	0
Wed, 19 Apr 2017 07:05:35 +0000	0,0025000000	0
Mon, 17 Apr 2017 03:17:14 +0000	0,0025000000	0
Sat, 15 Apr 2017 23:36:16 +0000	0,0025000000	0
Sat, 15 Apr 2017 15:02:35 +0000	0,0025000000	0
Fri, 14 Apr 2017 22:32:34 +0000	0,0025000000	0
Mon, 10 Apr 2017 13:46:12 +0000	0,0025000000	0
Sun, 09 Apr 2017 06:13:23 +0000	0,0025000000	0
Sat, 08 Apr 2017 09:21:03 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:19:33 +0000	0,0025000000	0
Tue, 04 Apr 2017 16:39:08 +0000	0,0025000000	0
Tue, 04 Apr 2017 13:25:42 +0000	0,0025000000	0
Sat, 01 Apr 2017 13:27:22 +0000	0,0025000000	0
Fri, 24 Mar 2017 14:33:50 +0000	0,0025000000	0
Wed, 22 Mar 2017 13:31:12 +0000	0,0025000000	0
Mon, 20 Mar 2017 23:07:41 +0000	0,0025000000	-0,0001
Thu, 16 Mar 2017 06:40:56 +0000	0,0026000000	0
Sun, 12 Mar 2017 16:50:49 +0000	0,0026000000	0
Thu, 09 Mar 2017 17:59:16 +0000	0,0026000000	0
Tue, 07 Mar 2017 23:12:35 +0000	0,0026000000	+0,0001
Tue, 07 Mar 2017 15:32:41 +0000	0,0025000000	-0,0001
Mon, 06 Mar 2017 17:55:14 +0000	0,0026000000	0
Thu, 02 Mar 2017 06:15:26 +0000	0,0026000000	0
Wed, 01 Mar 2017 13:57:42 +0000	0,0026000000	0
Tue, 28 Feb 2017 15:10:40 +0000	0,0026000000	+0,0001
Mon, 27 Feb 2017 12:06:14 +0000	0,0025000000	-0,0001
Sat, 25 Feb 2017 05:53:05 +0000	0,0026000000	0
Sat, 18 Feb 2017 18:23:55 +0000	0,0026000000	0
Sat, 18 Feb 2017 14:32:17 +0000	0,0026000000	+0,0001
Fri, 17 Feb 2017 00:36:23 +0000	0,0025000000	0
Wed, 15 Feb 2017 05:46:22 +0000	0,0025000000	-0,0001
Tue, 14 Feb 2017 03:06:28 +0000	0,0026000000	0
Mon, 13 Feb 2017 13:37:55 +0000	0,0026000000	0
Fri, 10 Feb 2017 17:42:08 +0000	0,0026000000	0
Thu, 09 Feb 2017 22:41:59 +0000	0,0026000000	0
Thu, 09 Feb 2017 13:28:29 +0000	0,0026000000	0
Wed, 08 Feb 2017 06:59:27 +0000	0,0026000000	0
Tue, 07 Feb 2017 07:37:35 +0000	0,0026000000	0
Mon, 06 Feb 2017 20:00:13 +0000	0,0026000000	0
Sun, 05 Feb 2017 02:21:39 +0000	0,0026000000	0
Fri, 03 Feb 2017 14:24:59 +0000	0,0026000000	-0,0001
Wed, 01 Feb 2017 14:22:56 +0000	0,0027000000	0
Wed, 01 Feb 2017 06:25:25 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 21:43:08 +0000	0,0026000000	0
Sun, 29 Jan 2017 14:05:09 +0000	0,0026000000	0
Sun, 29 Jan 2017 01:15:54 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 06:42:36 +0000	0,0027000000	0
Thu, 26 Jan 2017 16:21:37 +0000	0,0027000000	+0,0001
Wed, 25 Jan 2017 14:41:47 +0000	0,0026000000	0
Wed, 25 Jan 2017 07:03:56 +0000	0,0026000000	0
Tue, 24 Jan 2017 04:42:53 +0000	0,0026000000	0
Mon, 23 Jan 2017 16:32:58 +0000	0,0026000000	0
Mon, 23 Jan 2017 12:10:55 +0000	0,0026000000	0
Mon, 23 Jan 2017 06:17:51 +0000	0,0026000000	-0,0001
Sat, 21 Jan 2017 20:46:40 +0000	0,0027000000	+0,0001
Fri, 20 Jan 2017 14:34:48 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 10:53:21 +0000	0,0027000000	+0,0001
Fri, 20 Jan 2017 06:20:05 +0000	0,0026000000	0
Thu, 19 Jan 2017 13:28:46 +0000	0,0026000000	0
Thu, 19 Jan 2017 02:55:00 +0000	0,0026000000	0
Wed, 18 Jan 2017 18:27:30 +0000	0,0026000000	0
Wed, 18 Jan 2017 15:10:53 +0000	0,0026000000	0
Wed, 18 Jan 2017 11:57:29 +0000	0,0026000000	0
Tue, 17 Jan 2017 11:15:31 +0000	0,0026000000	0
Tue, 17 Jan 2017 04:50:06 +0000	0,0026000000	0
Mon, 16 Jan 2017 17:57:46 +0000	0,0026000000	0
Mon, 16 Jan 2017 07:24:04 +0000	0,0026000000	0
Sat, 14 Jan 2017 14:15:30 +0000	0,0026000000	0
Sat, 14 Jan 2017 05:45:51 +0000	0,0026000000	0
Thu, 12 Jan 2017 01:17:04 +0000	0,0026000000	0
Thu, 05 Jan 2017 23:57:20 +0000	0,0026000000	-0,0001
Wed, 04 Jan 2017 11:37:43 +0000	0,0027000000	+0,0001
Thu, 29 Dec 2016 10:02:51 +0000	0,0026000000	-0,0001
Sun, 25 Dec 2016 09:12:21 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:44:20 +0000	0,0027000000	0
Fri, 23 Dec 2016 23:10:35 +0000	0,0027000000	0
Thu, 22 Dec 2016 06:16:25 +0000	0,0027000000	0
Sun, 18 Dec 2016 23:34:39 +0000	0,0027000000	-0,0001
Sun, 11 Dec 2016 14:48:45 +0000	0,0028000000	0
Fri, 02 Dec 2016 08:15:25 +0000	0,0028000000	0
Thu, 01 Dec 2016 13:11:20 +0000	0,0028000000	-0,0001
Sun, 27 Nov 2016 04:22:11 +0000	0,0029000000	0
Fri, 25 Nov 2016 15:43:06 +0000	0,0029000000	+0,0001
Tue, 22 Nov 2016 18:12:30 +0000	0,0028000000	0
Tue, 22 Nov 2016 08:15:15 +0000	0,0028000000	-0,0002
Mon, 14 Nov 2016 19:36:36 +0000	0,0030000000	+0,0001
Mon, 07 Nov 2016 14:16:09 +0000	0,0029000000	0
Sun, 06 Nov 2016 17:08:36 +0000	0,0029000000	0
Thu, 03 Nov 2016 14:20:14 +0000	0,0029000000	+0,0001
Tue, 25 Oct 2016 22:17:25 +0000	0,0028000000	0
Tue, 25 Oct 2016 11:54:18 +0000	0,0028000000	0
Fri, 14 Oct 2016 06:30:06 +0000	0,0028000000	0
Sat, 08 Oct 2016 18:07:08 +0000	0,0028000000	0
Mon, 03 Oct 2016 07:58:45 +0000	0,0028000000	0
Sat, 01 Oct 2016 01:32:57 +0000	0,0028000000	0
Fri, 30 Sep 2016 09:42:57 +0000	0,0028000000	0
Wed, 28 Sep 2016 19:05:43 +0000	0,0028000000	-0,0001
Fri, 23 Sep 2016 00:28:34 +0000	0,0029000000	0
Sat, 17 Sep 2016 03:33:35 +0000	0,0029000000	0
Wed, 14 Sep 2016 21:42:37 +0000	0,0029000000	0
Wed, 14 Sep 2016 00:21:19 +0000	0,0029000000	0
Mon, 12 Sep 2016 17:19:06 +0000	0,0029000000	0
Sat, 10 Sep 2016 00:49:40 +0000	0,0029000000	0
Fri, 09 Sep 2016 20:26:44 +0000	0,0029000000	0
Thu, 08 Sep 2016 12:01:41 +0000	0,0029000000	0
Sun, 04 Sep 2016 02:29:46 +0000	0,0029000000	0
Sat, 03 Sep 2016 12:34:48 +0000	0,0029000000	0
Fri, 02 Sep 2016 17:17:35 +0000	0,0029000000	0
Fri, 26 Aug 2016 12:08:00 +0000	0,0029000000	0
Thu, 25 Aug 2016 17:12:40 +0000	0,0029000000	0
Thu, 25 Aug 2016 06:18:16 +0000	0,0029000000	0
Sat, 20 Aug 2016 14:53:07 +0000	0,0029000000	0
Sat, 20 Aug 2016 09:17:57 +0000	0,0029000000	0
Tue, 16 Aug 2016 04:53:33 +0000	0,0029000000	0
Mon, 15 Aug 2016 12:59:21 +0000	0,0029000000	0
Wed, 10 Aug 2016 02:18:16 +0000	0,0029000000	0
Tue, 09 Aug 2016 13:31:28 +0000	0,0029000000	0
Sat, 06 Aug 2016 21:44:13 +0000	0,0029000000	0
Sat, 06 Aug 2016 02:55:43 +0000	0,0029000000	-0,0001
Wed, 03 Aug 2016 02:24:56 +0000	0,0030000000	0
Tue, 02 Aug 2016 10:16:57 +0000	0,0030000000	0
Mon, 01 Aug 2016 20:34:03 +0000	0,0030000000	0
Tue, 26 Jul 2016 18:18:04 +0000	0,0030000000	0
Tue, 26 Jul 2016 15:16:43 +0000	0,0030000000	+0,0002
Tue, 19 Jul 2016 12:00:35 +0000	0,0028000000	-0,0001
Sun, 17 Jul 2016 10:07:16 +0000	0,0029000000	+0,0001
Fri, 15 Jul 2016 10:34:05 +0000	0,0028000000	-0,0001
Mon, 11 Jul 2016 07:03:22 +0000	0,0029000000	0
Fri, 08 Jul 2016 19:35:32 +0000	0,0029000000	0
Thu, 30 Jun 2016 16:30:35 +0000	0,0029000000	0
Thu, 30 Jun 2016 07:06:49 +0000	0,0029000000	0
Tue, 28 Jun 2016 18:39:45 +0000	0,0029000000	0
Wed, 22 Jun 2016 23:39:48 +0000	0,0029000000	0
Sun, 19 Jun 2016 01:57:30 +0000	0,0029000000	0
Tue, 14 Jun 2016 00:40:58 +0000	0,0029000000	0
Sat, 11 Jun 2016 20:56:49 +0000	0,0029000000	0
Thu, 09 Jun 2016 13:05:25 +0000	0,0029000000	0
Sat, 04 Jun 2016 06:37:45 +0000	0,0029000000	0
Fri, 03 Jun 2016 20:19:03 +0000	0,0029000000	0
Fri, 27 May 2016 17:13:24 +0000	0,0029000000	0
Fri, 27 May 2016 00:55:05 +0000	0,0029000000	0
Thu, 26 May 2016 19:08:36 +0000	0,0029000000	0
Wed, 25 May 2016 19:10:43 +0000	0,0029000000	-0,0001
Fri, 20 May 2016 23:17:31 +0000	0,0030000000	0
Fri, 20 May 2016 16:59:03 +0000	0,0030000000	0
Thu, 19 May 2016 16:29:43 +0000	0,0030000000	+0,0001
Thu, 12 May 2016 10:01:50 +0000	0,0029000000	-0,0001
Mon, 09 May 2016 19:06:40 +0000	0,0030000000	0
Thu, 05 May 2016 21:06:15 +0000	0,0030000000	0
Mon, 25 Apr 2016 23:33:57 +0000	0,0030000000	0
Mon, 25 Apr 2016 18:18:04 +0000	0,0030000000	0
Sat, 23 Apr 2016 12:23:58 +0000	0,0030000000	0
Fri, 22 Apr 2016 23:39:21 +0000	0,0030000000	0
Wed, 20 Apr 2016 05:21:37 +0000	0,0030000000	-0,0001
Mon, 18 Apr 2016 03:10:08 +0000	0,0031000000	+0,0001
Sun, 10 Apr 2016 22:21:01 +0000	0,0030000000	0
Fri, 01 Apr 2016 06:25:00 +0000	0,0030000000	0
Thu, 31 Mar 2016 21:01:45 +0000	0,0030000000	0
Wed, 30 Mar 2016 14:41:40 +0000	0,0030000000	-0,0001
Sun, 27 Mar 2016 03:33:43 +0000	0,0031000000	0
Thu, 24 Mar 2016 01:00:05 +0000	0,0031000000	0
Mon, 21 Mar 2016 10:59:04 +0000	0,0031000000	+0,0001
Sun, 20 Mar 2016 14:31:07 +0000	0,0030000000	-0,0002
Wed, 16 Mar 2016 13:33:26 +0000	0,0032000000	+0,0001
Tue, 15 Mar 2016 00:06:15 +0000	0,0031000000	0
Sat, 12 Mar 2016 19:49:09 +0000	0,0031000000	-0,0001
Mon, 07 Mar 2016 04:53:51 +0000	0,0032000000	-0,0001
Wed, 02 Mar 2016 11:20:23 +0000	0,0033000000	-0,0001
Sat, 27 Feb 2016 22:54:30 +0000	0,0034000000	0
Fri, 26 Feb 2016 23:14:59 +0000	0,0034000000	0
Thu, 25 Feb 2016 06:41:36 +0000	0,0034000000	0
Sun, 21 Feb 2016 13:16:03 +0000	0,0034000000	0
Sun, 21 Feb 2016 08:24:58 +0000	0,0034000000	0
Fri, 19 Feb 2016 08:50:46 +0000	0,0034000000	0
Thu, 18 Feb 2016 02:38:30 +0000	0,0034000000	0
Tue, 16 Feb 2016 03:43:52 +0000	0,0034000000	-0,0001
Sun, 14 Feb 2016 01:16:40 +0000	0,0035000000	0
Sat, 13 Feb 2016 20:11:06 +0000	0,0035000000	0
Fri, 12 Feb 2016 18:18:39 +0000	0,0035000000	0
Sat, 06 Feb 2016 07:35:54 +0000	0,0035000000	+0,0001
Fri, 29 Jan 2016 09:41:31 +0000	0,0034000000	-0,0002
Wed, 20 Jan 2016 10:25:43 +0000	0,0036000000	+0,0001
Mon, 18 Jan 2016 10:42:45 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:54:55 +0000	0,0035000000	+0,0001
Thu, 14 Jan 2016 05:03:53 +0000	0,0034000000	+0,0001
Sun, 10 Jan 2016 15:36:37 +0000	0,0033000000	0
Sat, 09 Jan 2016 23:43:23 +0000	0,0033000000	0
Tue, 05 Jan 2016 17:21:05 +0000	0,0033000000	+0,0001
Tue, 05 Jan 2016 05:33:07 +0000	0,0032000000	0
Mon, 04 Jan 2016 20:58:09 +0000	0,0032000000	0
Mon, 04 Jan 2016 14:00:37 +0000	0,0032000000	0
Sun, 03 Jan 2016 00:25:22 +0000	0,0032000000	0
Fri, 01 Jan 2016 21:40:08 +0000	0,0032000000	0
Fri, 01 Jan 2016 09:03:48 +0000	0,0032000000	-0,0001
Wed, 30 Dec 2015 19:12:09 +0000	0,0033000000	+0,0001
Wed, 30 Dec 2015 12:32:52 +0000	0,0032000000	0
Mon, 28 Dec 2015 10:14:34 +0000	0,0032000000	+0,0001
Fri, 25 Dec 2015 13:09:23 +0000	0,0031000000	-0,0001
Mon, 21 Dec 2015 17:05:10 +0000	0,0032000000	+0,0001
Thu, 17 Dec 2015 09:43:54 +0000	0,0031000000	0
Tue, 15 Dec 2015 07:42:52 +0000	0,0031000000	0
Wed, 09 Dec 2015 15:31:56 +0000	0,0031000000	+0,0001
Sat, 05 Dec 2015 01:29:24 +0000	0,0030000000	0
Thu, 03 Dec 2015 00:21:54 +0000	0,0030000000	0
Mon, 30 Nov 2015 04:50:25 +0000	0,0030000000	+0,0001
Fri, 27 Nov 2015 05:37:17 +0000	0,0029000000	0
Thu, 26 Nov 2015 23:53:09 +0000	0,0029000000	0
Thu, 26 Nov 2015 07:57:11 +0000	0,0029000000	-0,0001
Tue, 24 Nov 2015 05:23:23 +0000	0,0030000000	+0,0001
Mon, 23 Nov 2015 13:38:17 +0000	0,0029000000	0
Tue, 17 Nov 2015 12:39:19 +0000	0,0029000000	-0,0001
Sun, 15 Nov 2015 18:51:40 +0000	0,0030000000	0
Sun, 15 Nov 2015 00:44:53 +0000	0,0030000000	0
Fri, 13 Nov 2015 05:41:53 +0000	0,0030000000	+0,0001
Tue, 10 Nov 2015 23:04:56 +0000	0,0029000000	+0,0001
Wed, 04 Nov 2015 15:45:20 +0000	0,0028000000	-0,0001
Sat, 31 Oct 2015 18:02:54 +0000	0,0029000000	0
Tue, 27 Oct 2015 22:37:26 +0000	0,0029000000	+0,0001
Tue, 27 Oct 2015 05:30:04 +0000	0,0028000000	0
Fri, 23 Oct 2015 18:20:30 +0000	0,0028000000	0
Thu, 22 Oct 2015 12:28:24 +0000	0,0028000000	0
Sat, 17 Oct 2015 19:58:21 +0000	0,0028000000	0
Sat, 17 Oct 2015 03:40:57 +0000	0,0028000000	0
Tue, 13 Oct 2015 15:56:57 +0000	0,0028000000	0
Tue, 13 Oct 2015 08:40:42 +0000	0,0028000000	0
Wed, 07 Oct 2015 06:09:24 +0000	0,0028000000	-0,0001
Tue, 06 Oct 2015 09:51:54 +0000	0,0029000000	0
Mon, 05 Oct 2015 21:37:41 +0000	0,0029000000	0
Tue, 29 Sep 2015 16:52:16 +0000	0,0029000000	-0,0001
Tue, 29 Sep 2015 00:41:00 +0000	0,0030000000	+0,0001
Sun, 27 Sep 2015 19:10:34 +0000	0,0029000000	0
Sun, 27 Sep 2015 08:41:48 +0000	0,0029000000	0
Tue, 22 Sep 2015 23:25:12 +0000	0,0029000000	-0,0001
Tue, 22 Sep 2015 12:33:06 +0000	0,0030000000	0
Sun, 20 Sep 2015 06:45:59 +0000	0,0030000000	0
Sat, 19 Sep 2015 18:15:39 +0000	0,0030000000	+0,0001
Thu, 17 Sep 2015 10:18:36 +0000	0,0029000000	-0,0001
Tue, 15 Sep 2015 02:37:23 +0000	0,0030000000	0
Mon, 14 Sep 2015 01:24:45 +0000	0,0030000000	0
Thu, 10 Sep 2015 11:55:51 +0000	0,0030000000	0
Tue, 08 Sep 2015 15:12:55 +0000	0,0030000000	0
Sat, 05 Sep 2015 17:19:47 +0000	0,0030000000	0
Wed, 02 Sep 2015 07:51:47 +0000	0,0030000000	0
Fri, 28 Aug 2015 10:23:05 +0000	0,0030000000	0
Thu, 27 Aug 2015 07:16:09 +0000	0,0030000000	-0,0001
Wed, 26 Aug 2015 01:38:37 +0000	0,0031000000	0
Tue, 25 Aug 2015 10:46:45 +0000	0,0031000000	0
Tue, 25 Aug 2015 00:20:21 +0000	0,0031000000	0
Sun, 23 Aug 2015 20:41:21 +0000	0,0031000000	0
Sat, 22 Aug 2015 05:16:12 +0000	0,0031000000	+0,0001
Thu, 20 Aug 2015 22:49:26 +0000	0,0030000000	0
Tue, 18 Aug 2015 12:43:34 +0000	0,0030000000	+0,0001
Sun, 16 Aug 2015 20:41:26 +0000	0,0029000000	0
Fri, 14 Aug 2015 12:38:35 +0000	0,0029000000	0
Sat, 08 Aug 2015 16:34:54 +0000	0,0029000000	0
Wed, 05 Aug 2015 11:24:43 +0000	0,0029000000	+0,0001
Mon, 03 Aug 2015 03:40:54 +0000	0,0028000000	+0,0001
Thu, 30 Jul 2015 19:00:34 +0000	0,0027000000	0
Sat, 25 Jul 2015 02:36:23 +0000	0,0027000000	0
Fri, 24 Jul 2015 10:31:34 +0000	0,0027000000	+0,0001
Mon, 20 Jul 2015 13:31:56 +0000	0,0026000000	0
Sun, 19 Jul 2015 02:41:14 +0000	0,0026000000	0
Sat, 18 Jul 2015 02:33:51 +0000	0,0026000000	0
Thu, 16 Jul 2015 08:32:44 +0000	0,0026000000	0
Wed, 15 Jul 2015 14:21:21 +0000	0,0026000000	0
Mon, 06 Jul 2015 07:41:18 +0000	0,0026000000	+0,0001
Tue, 16 Jun 2015 19:14:10 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:44:12 +0000	0,0025000000	-0,0001
Tue, 09 Jun 2015 08:31:43 +0000	0,0026000000	0
Sun, 07 Jun 2015 04:54:15 +0000	0,0026000000	+0,0003
Mon, 18 May 2015 19:54:41 +0000	0,0023000000	0
Sat, 16 May 2015 07:58:17 +0000	0,0023000000	0
Thu, 14 May 2015 21:48:18 +0000	0,0023000000	-0,0001
Sun, 10 May 2015 02:38:04 +0000	0,0024000000	0
Mon, 04 May 2015 01:24:20 +0000	0,0024000000	0
Tue, 28 Apr 2015 13:09:09 +0000	0,0024000000	+0,0001
Fri, 17 Apr 2015 06:38:41 +0000	0,0023000000	-0,0002
Sat, 11 Apr 2015 01:07:21 +0000	0,0025000000	+0,0001
Thu, 09 Apr 2015 15:41:37 +0000	0,0024000000	-0,0003
Sun, 29 Mar 2015 15:49:49 +0000	0,0027000000	0
Sat, 28 Mar 2015 03:28:17 +0000	0,0027000000	0
Thu, 26 Mar 2015 01:45:56 +0000	0,0027000000	-0,0001
Sun, 22 Mar 2015 05:09:09 +0000	0,0028000000	0
Sun, 08 Mar 2015 01:44:16 +0000	0,0028000000	-0,0001
Mon, 02 Mar 2015 11:12:46 +0000	0,0029000000	0
Fri, 27 Feb 2015 05:43:44 +0000	0,0029000000	-0,0001
Wed, 25 Feb 2015 00:04:56 +0000	0,0030000000	0
Mon, 23 Feb 2015 17:42:47 +0000	0,0030000000	0
Mon, 23 Feb 2015 07:37:36 +0000	0,0030000000	+0,0001
Fri, 20 Feb 2015 20:34:17 +0000	0,0029000000	-0,0001
Sun, 15 Feb 2015 21:09:09 +0000	0,0030000000	-0,0001
Wed, 11 Feb 2015 16:21:34 +0000	0,0031000000	0
Wed, 11 Feb 2015 01:09:33 +0000	0,0031000000	0
Tue, 10 Feb 2015 21:33:00 +0000	0,0031000000	0
Mon, 09 Feb 2015 19:36:31 +0000	0,0031000000	0
Sun, 08 Feb 2015 02:41:30 +0000	0,0031000000	-0,0001
Wed, 28 Jan 2015 13:14:24 +0000	0,0032000000	0
Tue, 27 Jan 2015 12:12:48 +0000	0,0032000000	+0,0004
Thu, 01 Jan 2015 08:10:30 +0000	0,0028000000	+0,0004
Fri, 26 Dec 2014 22:56:10 +0000	0,0024000000	-0,0001
Mon, 22 Dec 2014 15:11:42 +0000	0,0025000000	-0,0003
Sat, 20 Dec 2014 14:20:57 +0000	0,0028000000	-0,0001
Wed, 17 Dec 2014 21:55:13 +0000	0,0029000000	+0,0002
Sun, 14 Dec 2014 03:36:51 +0000	0,0027000000	+0,0001
Thu, 11 Dec 2014 18:59:03 +0000	0,0026000000	0
Thu, 11 Dec 2014 15:40:36 +0000	0,0026000000	+0,0001
Fri, 05 Dec 2014 13:05:10 +0000	0,0025000000	0
Wed, 03 Dec 2014 16:36:41 +0000	0,0025000000	0
Wed, 03 Dec 2014 03:46:35 +0000	0,0025000000	+0,0004
Tue, 25 Nov 2014 05:45:24 +0000	0,0021000000	0
Mon, 24 Nov 2014 23:31:22 +0000	0,0021000000	0
Mon, 24 Nov 2014 05:50:26 +0000	0,0021000000	0
Sun, 23 Nov 2014 03:28:37 +0000	0,0021000000	0
Fri, 21 Nov 2014 12:30:28 +0000	0,0021000000	-0,0001
Mon, 17 Nov 2014 02:04:23 +0000	0,0022000000	0
Fri, 07 Nov 2014 21:36:45 +0000	0,0022000000	+0,0002
Fri, 24 Oct 2014 14:24:58 +0000	0,0020000000	+0,0001
Mon, 20 Oct 2014 00:35:43 +0000	0,0019000000	0
Wed, 15 Oct 2014 12:37:07 +0000	0,0019000000	0
Mon, 13 Oct 2014 14:53:38 +0000	0,0019000000	0
Tue, 07 Oct 2014 00:29:05 +0000	0,0019000000	+0,0001
Fri, 26 Sep 2014 13:10:17 +0000	0,0018000000	0
Mon, 22 Sep 2014 23:05:40 +0000	0,0018000000	0
Sat, 13 Sep 2014 12:11:48 +0000	0,0018000000	+0,0001
Tue, 09 Sep 2014 16:28:53 +0000	0,0017000000	0
Mon, 25 Aug 2014 04:44:12 +0000	0,0017000000	0
Sun, 24 Aug 2014 10:24:42 +0000	0,0017000000	0
Tue, 19 Aug 2014 14:35:57 +0000	0,0017000000	0
Sun, 17 Aug 2014 17:37:37 +0000	0,0017000000	0
Fri, 15 Aug 2014 13:52:43 +0000	0,0017000000	0
Tue, 12 Aug 2014 12:49:12 +0000	0,0017000000	0
Mon, 11 Aug 2014 05:06:35 +0000	0,0017000000	0
Fri, 08 Aug 2014 04:18:49 +0000	0,0017000000	0
Wed, 30 Jul 2014 19:25:48 +0000	0,0017000000	0
Sat, 19 Jul 2014 12:15:57 +0000	0,0017000000	0
Fri, 18 Jul 2014 00:50:32 +0000	0,0017000000	+0,0001
Wed, 09 Jul 2014 13:44:22 +0000	0,0016000000	0
Sat, 28 Jun 2014 22:42:46 +0000	0,0016000000	0
Sat, 14 Jun 2014 18:51:42 +0000	0,0016000000	0
Sun, 08 Jun 2014 19:46:26 +0000	0,0016000000	0
Sun, 08 Jun 2014 04:36:17 +0000	0,0016000000	-0,0001
Wed, 04 Jun 2014 06:43:19 +0000	0,0017000000	+0,0001
Mon, 02 Jun 2014 14:43:16 +0000	0,0016000000	-0,0001
Fri, 09 May 2014 13:01:52 +0000	0,0017000000	0
Sun, 13 Apr 2014 21:52:18 +0000	0,0017000000	0
Sat, 15 Mar 2014 04:42:17 +0000	0,0017000000	0
Tue, 18 Feb 2014 13:53:00 +0000	0,0017000000	0
Sun, 16 Feb 2014 21:02:52 +0000	0,0017000000	0
Mon, 03 Feb 2014 01:33:52 +0000	0,0017000000	+0,0001
Thu, 23 Jan 2014 01:09:40 +0000	0,0016000000	0
Sun, 05 Jan 2014 03:00:40 +0000	0,0016000000	+0,0001
Fri, 27 Dec 2013 04:50:12 +0000	0,0015000000	0
Sun, 08 Dec 2013 19:31:46 +0000	0,0015000000	1,2615865
Sun, 06 Oct 2013 02:40:54 +0000	0,0015126159	+4,22342
Mon, 30 Sep 2013 02:07:34 +0000	0,0015083924	+1,0623165
Wed, 25 Sep 2013 00:33:03 +0000	0,0014977693	+2,905896
Sun, 22 Sep 2013 18:08:44 +0000	0,0014948634	2,2048565
Wed, 18 Sep 2013 21:25:54 +0000	0,0015169120	2,3970625
Thu, 12 Sep 2013 04:14:25 +0000	0,0015408826	1,824835
Tue, 10 Sep 2013 03:50:02 +0000	0,0015591309	6,283476
Sun, 01 Sep 2013 05:00:35 +0000	0,0015654143	+1,2568015
Sat, 24 Aug 2013 06:34:28 +0000	0,0015528463	2,51802
Wed, 14 Aug 2013 00:51:08 +0000	0,0015553644	+3,3245045
Thu, 25 Jul 2013 22:17:12 +0000	0,0015221193	0
Mon, 22 Jul 2013 18:59:01 +0000	0,0015221193	0
Mon, 22 Jul 2013 08:11:28 +0000	0,0015221193	3,55751
Thu, 18 Jul 2013 01:34:28 +0000	0,0015256768	5,1558425
Wed, 26 Jun 2013 14:51:04 +0000	0,0015772352	5,1843
Wed, 26 Jun 2013 11:08:27 +0000	0,0015777537	+3,4394945
Wed, 19 Jun 2013 22:28:04 +0000	0,0015433587	+3,9740655
Mon, 27 May 2013 03:24:52 +0000	0,0015036181	0
Sun, 26 May 2013 03:12:10 +0000	0,0015036181	+2,39834
Mon, 29 Apr 2013 03:00:01 +0000	0,0015012197	0
Sun, 28 Apr 2013 13:50:24 +0000	0,0015012197	2,02162
Tue, 16 Apr 2013 22:26:37 +0000	0,0015032414	+1,0100485
Sun, 14 Apr 2013 18:44:01 +0000	0,0014931409	+2,040886
Sun, 31 Mar 2013 23:10:43 +0000	0,0014911000	+8,886566
Wed, 27 Mar 2013 17:51:57 +0000	0,0014822134	+1,8742
Sun, 24 Mar 2013 12:18:50 +0000	0,0014803392	+7,720746
Fri, 01 Mar 2013 21:34:22 +0000	0,0014726185	+5,04275
Tue, 26 Feb 2013 08:59:37 +0000	0,0014675758	+1,5801865
Mon, 25 Feb 2013 20:11:49 +0000	0,0014517739	+6,68718
Sat, 16 Feb 2013 10:40:49 +0000	0,0014450867	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0014450867	0
Fri, 15 Feb 2013 17:21:42 +0000	0,0014450867	+3,77512
Wed, 13 Feb 2013 22:54:15 +0000	0,0014413116	6,564866
Tue, 12 Feb 2013 12:33:44 +0000	0,0014478765	+7,4208
Tue, 12 Feb 2013 05:05:25 +0000	0,0014471344	1,13525
Sun, 10 Feb 2013 14:58:09 +0000	0,0014482696	+6,39518
Fri, 08 Feb 2013 00:39:11 +0000	0,0014418744	3,12526
Tue, 05 Feb 2013 11:46:26 +0000	0,0014449997	+3,55826
Fri, 01 Feb 2013 04:36:30 +0000	0,0014414414	1,1650925
Sun, 20 Jan 2013 17:40:02 +0000	0,0014530924	+4,341916
Sun, 13 Jan 2013 03:32:06 +0000	0,0014487505	+1,136
Sun, 13 Jan 2013 00:01:44 +0000	0,0014476145	7,8627
Sat, 05 Jan 2013 16:51:09 +0000	0,0014484007	0
Sat, 05 Jan 2013 03:29:27 +0000	0,0014484007	3,460996
Wed, 02 Jan 2013 22:13:58 +0000	0,0014518617	5,510166
Sun, 30 Dec 2012 19:35:39 +0000	0,0014573719	1,8007735
Fri, 21 Dec 2012 01:05:19 +0000	0,0014753796	1,45259
Fri, 14 Dec 2012 04:52:52 +0000	0,0014768322	+1,0018845
Thu, 13 Dec 2012 05:20:42 +0000	0,0014668134	5,759976
Thu, 13 Dec 2012 01:03:44 +0000	0,0014725733	3,1631
Tue, 11 Dec 2012 12:55:13 +0000	0,0014728896	6,12682
Sun, 09 Dec 2012 14:11:03 +0000	0,0014790165	0

Обратите внимание, что информация об обменного курса VND в RUB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 16:41:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Российский рубль

Примечание: График курса обмена валют Вьетнамский донг/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Российский рубль в течение 1926 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.