Обменный курс на сегодня для VND/SAR является VND за SAR, это означает, что с 100 Вьетнамский донг можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SAR.

VND в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 08:53:58 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:50 +0000	0,0002000000	0
Fri, 13 Oct 2017 22:06:25 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:45 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:46 +0000	0,0002000000	0
Tue, 03 Oct 2017 14:30:43 +0000	0,0002000000	0
Mon, 02 Oct 2017 15:18:30 +0000	0,0002000000	0
Sat, 30 Sep 2017 09:41:56 +0000	0,0002000000	0
Thu, 28 Sep 2017 06:07:55 +0000	0,0002000000	0
Sun, 24 Sep 2017 20:35:09 +0000	0,0002000000	0
Fri, 22 Sep 2017 17:58:40 +0000	0,0002000000	0
Tue, 19 Sep 2017 01:39:55 +0000	0,0002000000	0
Sun, 17 Sep 2017 09:14:54 +0000	0,0002000000	0
Sat, 16 Sep 2017 03:50:25 +0000	0,0002000000	0
Fri, 15 Sep 2017 05:29:25 +0000	0,0002000000	0
Wed, 06 Sep 2017 17:04:23 +0000	0,0002000000	0
Tue, 29 Aug 2017 12:32:24 +0000	0,0002000000	0
Sat, 26 Aug 2017 08:48:57 +0000	0,0002000000	0
Sat, 26 Aug 2017 03:52:43 +0000	0,0002000000	0
Mon, 21 Aug 2017 14:33:22 +0000	0,0002000000	0
Sun, 20 Aug 2017 03:06:21 +0000	0,0002000000	0
Mon, 07 Aug 2017 22:16:14 +0000	0,0002000000	0
Mon, 07 Aug 2017 01:31:00 +0000	0,0002000000	0
Sun, 06 Aug 2017 20:12:54 +0000	0,0002000000	0
Sun, 06 Aug 2017 05:45:15 +0000	0,0002000000	0
Sat, 05 Aug 2017 12:03:09 +0000	0,0002000000	0
Sun, 30 Jul 2017 23:09:13 +0000	0,0002000000	0
Sun, 30 Jul 2017 02:15:44 +0000	0,0002000000	0
Wed, 26 Jul 2017 22:44:37 +0000	0,0002000000	0
Mon, 24 Jul 2017 21:49:32 +0000	0,0002000000	0
Sat, 22 Jul 2017 05:55:22 +0000	0,0002000000	0
Fri, 21 Jul 2017 00:02:34 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:55:05 +0000	0,0002000000	0
Sun, 16 Jul 2017 08:48:21 +0000	0,0002000000	0
Sun, 16 Jul 2017 00:04:22 +0000	0,0002000000	0
Sat, 15 Jul 2017 20:37:58 +0000	0,0002000000	0
Fri, 14 Jul 2017 06:48:16 +0000	0,0002000000	0
Fri, 07 Jul 2017 17:18:15 +0000	0,0002000000	0
Mon, 03 Jul 2017 09:46:43 +0000	0,0002000000	0
Wed, 28 Jun 2017 12:50:53 +0000	0,0002000000	0
Sun, 25 Jun 2017 01:29:53 +0000	0,0002000000	0
Sat, 24 Jun 2017 14:36:25 +0000	0,0002000000	0
Fri, 23 Jun 2017 07:43:23 +0000	0,0002000000	0
Mon, 19 Jun 2017 02:51:00 +0000	0,0002000000	0
Sun, 18 Jun 2017 15:36:22 +0000	0,0002000000	0
Sat, 17 Jun 2017 07:36:46 +0000	0,0002000000	0
Thu, 15 Jun 2017 20:24:21 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:22 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:51:13 +0000	0,0002000000	0
Sat, 10 Jun 2017 11:47:55 +0000	0,0002000000	0
Thu, 08 Jun 2017 18:59:50 +0000	0,0002000000	0
Tue, 06 Jun 2017 22:23:41 +0000	0,0002000000	0
Sun, 04 Jun 2017 10:09:49 +0000	0,0002000000	0
Wed, 31 May 2017 06:50:33 +0000	0,0002000000	0
Wed, 24 May 2017 02:55:27 +0000	0,0002000000	0
Tue, 23 May 2017 11:36:35 +0000	0,0002000000	0
Mon, 22 May 2017 17:20:01 +0000	0,0002000000	0
Tue, 16 May 2017 20:10:40 +0000	0,0002000000	0
Sun, 14 May 2017 12:33:36 +0000	0,0002000000	0
Fri, 12 May 2017 20:21:51 +0000	0,0002000000	0
Wed, 10 May 2017 01:49:53 +0000	0,0002000000	0
Sun, 07 May 2017 20:01:38 +0000	0,0002000000	0
Fri, 05 May 2017 22:48:08 +0000	0,0002000000	0
Wed, 03 May 2017 04:50:09 +0000	0,0002000000	0
Fri, 28 Apr 2017 12:58:58 +0000	0,0002000000	0
Fri, 28 Apr 2017 03:51:46 +0000	0,0002000000	0
Tue, 25 Apr 2017 10:09:03 +0000	0,0002000000	0
Sun, 23 Apr 2017 06:53:11 +0000	0,0002000000	0
Sun, 23 Apr 2017 03:47:18 +0000	0,0002000000	0
Sat, 22 Apr 2017 17:08:16 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:05:38 +0000	0,0002000000	0
Tue, 18 Apr 2017 19:58:15 +0000	0,0002000000	0
Tue, 18 Apr 2017 01:31:59 +0000	0,0002000000	0
Sun, 16 Apr 2017 01:13:17 +0000	0,0002000000	0
Fri, 14 Apr 2017 00:08:49 +0000	0,0002000000	0
Thu, 13 Apr 2017 07:22:22 +0000	0,0002000000	0
Mon, 10 Apr 2017 23:08:26 +0000	0,0002000000	0
Mon, 10 Apr 2017 06:28:41 +0000	0,0002000000	0
Fri, 07 Apr 2017 08:09:59 +0000	0,0002000000	0
Wed, 05 Apr 2017 20:26:04 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:36 +0000	0,0002000000	0
Tue, 04 Apr 2017 10:02:51 +0000	0,0002000000	0
Thu, 30 Mar 2017 18:15:23 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:03:16 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:41 +0000	0,0002000000	0
Wed, 15 Mar 2017 21:08:17 +0000	0,0002000000	0
Wed, 15 Mar 2017 12:47:25 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:55:24 +0000	0,0002000000	0
Thu, 09 Mar 2017 19:27:53 +0000	0,0002000000	0
Wed, 08 Mar 2017 11:22:47 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:32:44 +0000	0,0002000000	0
Tue, 07 Mar 2017 09:00:23 +0000	0,0002000000	0
Mon, 06 Mar 2017 14:26:05 +0000	0,0002000000	0
Sun, 05 Mar 2017 01:40:31 +0000	0,0002000000	0
Sat, 04 Mar 2017 03:58:28 +0000	0,0002000000	0
Fri, 03 Mar 2017 10:41:42 +0000	0,0002000000	0
Thu, 02 Mar 2017 12:02:57 +0000	0,0002000000	0
Wed, 01 Mar 2017 18:54:56 +0000	0,0002000000	0
Wed, 01 Mar 2017 12:57:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:42 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:57:33 +0000	0,0002000000	0
Sat, 25 Feb 2017 00:46:25 +0000	0,0002000000	0
Fri, 24 Feb 2017 04:35:40 +0000	0,0002000000	0
Thu, 23 Feb 2017 17:04:29 +0000	0,0002000000	0
Thu, 16 Feb 2017 11:29:43 +0000	0,0002000000	0
Tue, 14 Feb 2017 13:19:57 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:28:14 +0000	0,0002000000	0
Sat, 11 Feb 2017 09:09:39 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:17:25 +0000	0,0002000000	0
Thu, 09 Feb 2017 12:04:38 +0000	0,0002000000	0
Tue, 07 Feb 2017 21:39:49 +0000	0,0002000000	0
Mon, 06 Feb 2017 21:57:15 +0000	0,0002000000	0
Fri, 03 Feb 2017 20:53:20 +0000	0,0002000000	0
Fri, 03 Feb 2017 08:54:01 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:10 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:15:58 +0000	0,0002000000	0
Sat, 28 Jan 2017 02:20:09 +0000	0,0002000000	0
Tue, 24 Jan 2017 03:01:01 +0000	0,0002000000	0
Sun, 22 Jan 2017 14:16:43 +0000	0,0002000000	0
Thu, 19 Jan 2017 12:11:02 +0000	0,0002000000	0
Tue, 17 Jan 2017 17:02:16 +0000	0,0002000000	0
Sun, 15 Jan 2017 14:54:09 +0000	0,0002000000	0
Sat, 14 Jan 2017 22:13:30 +0000	0,0002000000	0
Tue, 10 Jan 2017 20:30:10 +0000	0,0002000000	0
Sun, 08 Jan 2017 09:59:23 +0000	0,0002000000	0
Fri, 06 Jan 2017 13:55:09 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:01:48 +0000	0,0002000000	0
Wed, 04 Jan 2017 01:25:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 11:37:16 +0000	0,0002000000	0
Sat, 31 Dec 2016 14:18:29 +0000	0,0002000000	0
Sat, 31 Dec 2016 07:14:43 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:23:23 +0000	0,0002000000	0
Wed, 28 Dec 2016 18:29:05 +0000	0,0002000000	0
Mon, 26 Dec 2016 02:52:53 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:22 +0000	0,0002000000	0
Sat, 24 Dec 2016 13:29:39 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:45:06 +0000	0,0002000000	0
Wed, 21 Dec 2016 00:26:32 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:34:42 +0000	0,0002000000	0
Sun, 18 Dec 2016 07:36:44 +0000	0,0002000000	0
Sat, 17 Dec 2016 06:13:29 +0000	0,0002000000	0
Tue, 13 Dec 2016 06:54:22 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:48:49 +0000	0,0002000000	0
Fri, 09 Dec 2016 02:03:10 +0000	0,0002000000	0
Tue, 06 Dec 2016 21:44:10 +0000	0,0002000000	0
Mon, 05 Dec 2016 11:32:27 +0000	0,0002000000	0
Sat, 03 Dec 2016 04:34:23 +0000	0,0002000000	0
Wed, 30 Nov 2016 17:47:05 +0000	0,0002000000	0
Tue, 29 Nov 2016 11:04:18 +0000	0,0002000000	0
Sun, 27 Nov 2016 16:56:50 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:22:14 +0000	0,0002000000	0
Fri, 25 Nov 2016 15:13:31 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:15:11 +0000	0,0002000000	0
Mon, 21 Nov 2016 01:02:33 +0000	0,0002000000	0
Sat, 19 Nov 2016 08:08:28 +0000	0,0002000000	0
Sun, 06 Nov 2016 17:10:02 +0000	0,0002000000	0
Sat, 05 Nov 2016 20:31:21 +0000	0,0002000000	0
Fri, 04 Nov 2016 12:15:25 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:17:28 +0000	0,0002000000	0
Mon, 24 Oct 2016 23:48:32 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:30:15 +0000	0,0002000000	0
Sat, 08 Oct 2016 18:56:24 +0000	0,0002000000	0
Fri, 07 Oct 2016 10:34:47 +0000	0,0002000000	0
Wed, 05 Oct 2016 22:09:54 +0000	0,0002000000	0
Sat, 01 Oct 2016 23:29:22 +0000	0,0002000000	0
Wed, 28 Sep 2016 21:05:09 +0000	0,0002000000	0
Thu, 22 Sep 2016 12:54:19 +0000	0,0002000000	0
Tue, 20 Sep 2016 22:07:55 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:21:22 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:25:38 +0000	0,0002000000	0
Mon, 05 Sep 2016 10:22:09 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:08:02 +0000	0,0002000000	0
Thu, 25 Aug 2016 12:43:10 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:37:52 +0000	0,0002000000	0
Sat, 20 Aug 2016 14:53:09 +0000	0,0002000000	0
Sat, 20 Aug 2016 10:53:13 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:35 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:59:31 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:09:27 +0000	0,0002000000	0
Mon, 08 Aug 2016 14:42:46 +0000	0,0002000000	0
Fri, 05 Aug 2016 11:48:22 +0000	0,0002000000	0
Wed, 03 Aug 2016 11:38:42 +0000	0,0002000000	0
Mon, 01 Aug 2016 10:06:28 +0000	0,0002000000	0
Thu, 21 Jul 2016 22:55:33 +0000	0,0002000000	0
Tue, 19 Jul 2016 18:18:18 +0000	0,0002000000	0
Tue, 19 Jul 2016 12:00:45 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:07:30 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:34:13 +0000	0,0002000000	0
Sat, 09 Jul 2016 20:46:10 +0000	0,0002000000	0
Wed, 06 Jul 2016 08:00:07 +0000	0,0002000000	0
Tue, 05 Jul 2016 13:12:21 +0000	0,0002000000	0
Wed, 29 Jun 2016 21:25:36 +0000	0,0002000000	0
Tue, 28 Jun 2016 00:18:46 +0000	0,0002000000	0
Sun, 26 Jun 2016 20:30:40 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:40:02 +0000	0,0002000000	0
Wed, 22 Jun 2016 00:36:19 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:57:40 +0000	0,0002000000	0
Sat, 18 Jun 2016 05:56:00 +0000	0,0002000000	0
Wed, 15 Jun 2016 23:25:28 +0000	0,0002000000	0
Mon, 13 Jun 2016 14:22:45 +0000	0,0002000000	0
Sat, 11 Jun 2016 03:10:42 +0000	0,0002000000	0
Wed, 08 Jun 2016 09:20:12 +0000	0,0002000000	0
Mon, 06 Jun 2016 03:51:59 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:19:05 +0000	0,0002000000	0
Thu, 02 Jun 2016 08:04:44 +0000	0,0002000000	0
Tue, 31 May 2016 02:29:19 +0000	0,0002000000	0
Mon, 30 May 2016 12:47:33 +0000	0,0002000000	0
Sun, 29 May 2016 04:57:29 +0000	0,0002000000	0
Fri, 27 May 2016 00:55:06 +0000	0,0002000000	0
Thu, 26 May 2016 00:52:19 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:52 +0000	0,0002000000	0
Fri, 20 May 2016 18:57:20 +0000	0,0002000000	0
Thu, 19 May 2016 16:29:52 +0000	0,0002000000	0
Thu, 19 May 2016 08:54:16 +0000	0,0002000000	0
Mon, 16 May 2016 12:08:42 +0000	0,0002000000	0
Sun, 15 May 2016 18:29:14 +0000	0,0002000000	0
Sat, 14 May 2016 04:55:04 +0000	0,0002000000	0
Tue, 10 May 2016 11:37:49 +0000	0,0002000000	0
Tue, 10 May 2016 02:15:44 +0000	0,0002000000	0
Mon, 09 May 2016 19:06:42 +0000	0,0002000000	0
Sat, 07 May 2016 20:18:37 +0000	0,0002000000	0
Fri, 06 May 2016 16:05:22 +0000	0,0002000000	0
Tue, 03 May 2016 11:33:52 +0000	0,0002000000	0
Sun, 01 May 2016 05:28:33 +0000	0,0002000000	0
Tue, 26 Apr 2016 03:16:28 +0000	0,0002000000	0
Mon, 25 Apr 2016 19:29:45 +0000	0,0002000000	0
Sun, 24 Apr 2016 09:47:38 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:24:01 +0000	0,0002000000	0
Fri, 22 Apr 2016 06:30:28 +0000	0,0002000000	0
Thu, 21 Apr 2016 21:39:00 +0000	0,0002000000	0
Wed, 20 Apr 2016 23:54:30 +0000	0,0002000000	0
Tue, 19 Apr 2016 08:55:02 +0000	0,0002000000	0
Sat, 16 Apr 2016 12:30:06 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:21:10 +0000	0,0002000000	0
Mon, 04 Apr 2016 04:39:24 +0000	0,0002000000	0
Fri, 01 Apr 2016 03:46:50 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:00:07 +0000	0,0002000000	0
Wed, 16 Mar 2016 23:53:46 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:06:17 +0000	0,0002000000	0
Tue, 08 Mar 2016 21:00:12 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:54 +0000	0,0002000000	0
Sun, 06 Mar 2016 14:45:36 +0000	0,0002000000	0
Thu, 03 Mar 2016 18:19:11 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:20:26 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:38:11 +0000	0,0002000000	0
Thu, 25 Feb 2016 12:20:18 +0000	0,0002000000	0
Tue, 23 Feb 2016 19:27:21 +0000	0,0002000000	0
Mon, 22 Feb 2016 15:41:05 +0000	0,0002000000	0
Mon, 22 Feb 2016 06:18:04 +0000	0,0002000000	0
Sat, 20 Feb 2016 22:24:36 +0000	0,0002000000	0
Sat, 20 Feb 2016 02:14:16 +0000	0,0002000000	0
Thu, 18 Feb 2016 00:05:32 +0000	0,0002000000	0
Wed, 17 Feb 2016 15:50:45 +0000	0,0002000000	0
Mon, 15 Feb 2016 19:39:16 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:30:16 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:16:05 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:30:27 +0000	0,0002000000	0
Mon, 08 Feb 2016 07:51:23 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:40:00 +0000	0,0002000000	0
Sun, 07 Feb 2016 04:52:50 +0000	0,0002000000	0
Sat, 06 Feb 2016 20:36:15 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:58:15 +0000	0,0002000000	0
Tue, 26 Jan 2016 06:49:25 +0000	0,0002000000	0
Mon, 25 Jan 2016 15:06:23 +0000	0,0002000000	0
Fri, 22 Jan 2016 09:28:28 +0000	0,0002000000	0
Wed, 20 Jan 2016 02:52:48 +0000	0,0002000000	0
Mon, 18 Jan 2016 14:32:48 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:57 +0000	0,0002000000	0
Sun, 17 Jan 2016 03:05:59 +0000	0,0002000000	0
Tue, 12 Jan 2016 15:55:39 +0000	0,0002000000	0
Mon, 11 Jan 2016 22:52:15 +0000	0,0002000000	0
Thu, 07 Jan 2016 00:20:54 +0000	0,0002000000	0
Mon, 04 Jan 2016 23:49:49 +0000	0,0002000000	0
Mon, 04 Jan 2016 20:36:55 +0000	0,0002000000	0
Mon, 04 Jan 2016 04:01:02 +0000	0,0002000000	0
Sat, 02 Jan 2016 13:14:48 +0000	0,0002000000	0
Tue, 29 Dec 2015 14:04:28 +0000	0,0002000000	0
Mon, 28 Dec 2015 01:46:02 +0000	0,0002000000	0
Wed, 23 Dec 2015 01:55:37 +0000	0,0002000000	0
Fri, 18 Dec 2015 19:12:07 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:57 +0000	0,0002000000	0
Fri, 11 Dec 2015 08:40:10 +0000	0,0002000000	0
Fri, 11 Dec 2015 00:25:05 +0000	0,0002000000	0
Wed, 09 Dec 2015 19:51:08 +0000	0,0002000000	0
Wed, 09 Dec 2015 15:34:13 +0000	0,0002000000	0
Tue, 08 Dec 2015 03:27:50 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:11:20 +0000	0,0002000000	0
Fri, 04 Dec 2015 21:21:01 +0000	0,0002000000	0
Wed, 02 Dec 2015 03:53:53 +0000	0,0002000000	0
Tue, 01 Dec 2015 03:54:50 +0000	0,0002000000	0
Sun, 29 Nov 2015 19:03:28 +0000	0,0002000000	0
Sat, 28 Nov 2015 09:18:37 +0000	0,0002000000	0
Fri, 27 Nov 2015 20:01:45 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:57:14 +0000	0,0002000000	0
Thu, 26 Nov 2015 02:41:17 +0000	0,0002000000	0
Wed, 25 Nov 2015 22:24:45 +0000	0,0002000000	0
Tue, 24 Nov 2015 02:35:57 +0000	0,0002000000	0
Thu, 19 Nov 2015 16:08:41 +0000	0,0002000000	0
Mon, 16 Nov 2015 07:03:41 +0000	0,0002000000	0
Mon, 16 Nov 2015 02:21:45 +0000	0,0002000000	0
Thu, 12 Nov 2015 04:29:30 +0000	0,0002000000	0
Wed, 11 Nov 2015 07:49:53 +0000	0,0002000000	0
Tue, 03 Nov 2015 21:39:42 +0000	0,0002000000	0
Tue, 03 Nov 2015 02:57:50 +0000	0,0002000000	0
Fri, 30 Oct 2015 16:54:50 +0000	0,0002000000	0
Wed, 28 Oct 2015 11:56:26 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:30:13 +0000	0,0002000000	0
Fri, 23 Oct 2015 15:19:32 +0000	0,0002000000	0
Thu, 22 Oct 2015 12:46:46 +0000	0,0002000000	0
Wed, 21 Oct 2015 19:10:37 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:59 +0000	0,0002000000	0
Sun, 11 Oct 2015 06:28:24 +0000	0,0002000000	0
Wed, 30 Sep 2015 18:53:55 +0000	0,0002000000	0
Mon, 28 Sep 2015 21:36:12 +0000	0,0002000000	0
Sun, 27 Sep 2015 08:41:51 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:46 +0000	0,0002000000	0
Sun, 13 Sep 2015 11:56:40 +0000	0,0002000000	0
Wed, 09 Sep 2015 08:57:14 +0000	0,0002000000	0
Tue, 08 Sep 2015 23:43:48 +0000	0,0002000000	0
Tue, 08 Sep 2015 02:06:26 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:24:01 +0000	0,0002000000	0
Thu, 27 Aug 2015 17:42:43 +0000	0,0002000000	0
Sat, 22 Aug 2015 16:12:15 +0000	0,0002000000	0
Thu, 20 Aug 2015 18:48:31 +0000	0,0002000000	0
Tue, 18 Aug 2015 17:05:39 +0000	0,0002000000	0
Tue, 18 Aug 2015 08:07:16 +0000	0,0002000000	0
Fri, 14 Aug 2015 04:21:52 +0000	0,0002000000	0
Fri, 07 Aug 2015 08:47:25 +0000	0,0002000000	0
Sun, 02 Aug 2015 12:00:58 +0000	0,0002000000	0
Sun, 02 Aug 2015 02:01:32 +0000	0,0002000000	0
Fri, 31 Jul 2015 12:18:28 +0000	0,0002000000	0
Mon, 27 Jul 2015 19:50:04 +0000	0,0002000000	0
Sun, 19 Jul 2015 12:42:11 +0000	0,0002000000	0
Tue, 14 Jul 2015 20:38:15 +0000	0,0002000000	0
Mon, 13 Jul 2015 19:33:56 +0000	0,0002000000	0
Fri, 10 Jul 2015 15:33:11 +0000	0,0002000000	0
Thu, 09 Jul 2015 15:17:46 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:41:24 +0000	0,0002000000	0
Thu, 02 Jul 2015 13:52:31 +0000	0,0002000000	0
Mon, 29 Jun 2015 21:18:19 +0000	0,0002000000	0
Sun, 28 Jun 2015 05:04:09 +0000	0,0002000000	0
Sun, 21 Jun 2015 07:25:10 +0000	0,0002000000	0
Mon, 15 Jun 2015 00:53:53 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:53:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:11 +0000	0,0002000000	0
Fri, 12 Jun 2015 08:49:40 +0000	0,0002000000	0
Fri, 12 Jun 2015 05:12:55 +0000	0,0002000000	0
Thu, 11 Jun 2015 17:40:45 +0000	0,0002000000	0
Sat, 06 Jun 2015 10:51:06 +0000	0,0002000000	0
Tue, 26 May 2015 14:02:48 +0000	0,0002000000	0
Sat, 23 May 2015 08:04:05 +0000	0,0002000000	0
Fri, 22 May 2015 04:29:06 +0000	0,0002000000	0
Thu, 21 May 2015 17:00:40 +0000	0,0002000000	0
Sun, 17 May 2015 05:05:52 +0000	0,0002000000	0
Wed, 06 May 2015 00:41:44 +0000	0,0002000000	0
Mon, 04 May 2015 03:55:20 +0000	0,0002000000	0
Sun, 26 Apr 2015 18:14:34 +0000	0,0002000000	0
Sat, 25 Apr 2015 06:48:43 +0000	0,0002000000	0
Fri, 17 Apr 2015 06:38:46 +0000	0,0002000000	0
Thu, 09 Apr 2015 19:24:55 +0000	0,0002000000	0
Thu, 09 Apr 2015 12:50:41 +0000	0,0002000000	0
Fri, 27 Mar 2015 23:04:16 +0000	0,0002000000	0
Fri, 27 Mar 2015 12:19:54 +0000	0,0002000000	0
Wed, 25 Mar 2015 00:05:34 +0000	0,0002000000	0
Tue, 24 Mar 2015 19:15:02 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:21:28 +0000	0,0002000000	0
Sun, 22 Feb 2015 12:58:13 +0000	0,0002000000	0
Tue, 10 Feb 2015 20:50:52 +0000	0,0002000000	0
Tue, 03 Feb 2015 13:10:58 +0000	0,0002000000	0
Wed, 28 Jan 2015 17:43:46 +0000	0,0002000000	0
Tue, 27 Jan 2015 12:12:53 +0000	0,0002000000	0
Wed, 21 Jan 2015 07:33:48 +0000	0,0002000000	0
Thu, 08 Jan 2015 16:15:02 +0000	0,0002000000	0
Tue, 30 Dec 2014 22:35:33 +0000	0,0002000000	0
Mon, 29 Dec 2014 18:24:56 +0000	0,0002000000	0
Mon, 29 Dec 2014 09:21:06 +0000	0,0002000000	0
Sun, 28 Dec 2014 00:38:20 +0000	0,0002000000	0
Thu, 18 Dec 2014 10:41:29 +0000	0,0002000000	0
Sat, 13 Dec 2014 07:23:05 +0000	0,0002000000	0
Tue, 09 Dec 2014 20:46:57 +0000	0,0002000000	0
Mon, 08 Dec 2014 22:22:50 +0000	0,0002000000	0
Mon, 08 Dec 2014 01:05:49 +0000	0,0002000000	0
Mon, 01 Dec 2014 06:41:46 +0000	0,0002000000	0
Tue, 25 Nov 2014 08:16:05 +0000	0,0002000000	0
Thu, 20 Nov 2014 07:21:52 +0000	0,0002000000	0
Sun, 16 Nov 2014 08:54:56 +0000	0,0002000000	0
Sun, 09 Nov 2014 12:10:11 +0000	0,0002000000	0
Sun, 09 Nov 2014 03:50:07 +0000	0,0002000000	0
Fri, 07 Nov 2014 21:36:48 +0000	0,0002000000	0
Wed, 29 Oct 2014 03:50:48 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:11:50 +0000	0,0002000000	0
Tue, 30 Sep 2014 13:36:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:10:12 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:17:34 +0000	0,0002000000	0
Thu, 18 Sep 2014 19:27:14 +0000	0,0002000000	0
Sat, 13 Sep 2014 15:37:25 +0000	0,0002000000	0
Thu, 11 Sep 2014 02:29:49 +0000	0,0002000000	0
Wed, 10 Sep 2014 11:03:58 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:24:39 +0000	0,0002000000	0
Tue, 19 Aug 2014 14:36:11 +0000	0,0002000000	0
Sun, 17 Aug 2014 05:30:50 +0000	0,0002000000	0
Sun, 17 Aug 2014 01:35:07 +0000	0,0002000000	0
Wed, 13 Aug 2014 23:25:44 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:39:45 +0000	0,0002000000	0
Fri, 08 Aug 2014 21:46:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:18:56 +0000	0,0002000000	0
Fri, 01 Aug 2014 23:25:37 +0000	0,0002000000	0
Wed, 16 Jul 2014 15:08:36 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:16:15 +0000	0,0002000000	0
Sun, 06 Jul 2014 22:50:50 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:05:53 +0000	0,0002000000	0
Mon, 23 Jun 2014 02:39:39 +0000	0,0002000000	0
Sun, 22 Jun 2014 07:02:23 +0000	0,0002000000	0
Fri, 20 Jun 2014 14:20:56 +0000	0,0002000000	0
Mon, 09 Jun 2014 17:30:22 +0000	0,0002000000	0
Sun, 08 Jun 2014 03:48:26 +0000	0,0002000000	0
Sat, 07 Jun 2014 19:20:55 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:51:35 +0000	0,0002000000	0
Thu, 15 May 2014 05:18:05 +0000	0,0002000000	0
Wed, 30 Apr 2014 05:16:52 +0000	0,0002000000	0
Sun, 27 Apr 2014 21:00:50 +0000	0,0002000000	0
Tue, 15 Apr 2014 22:04:58 +0000	0,0002000000	0
Fri, 04 Apr 2014 10:26:45 +0000	0,0002000000	0
Sat, 29 Mar 2014 15:38:09 +0000	0,0002000000	0
Thu, 20 Mar 2014 04:49:24 +0000	0,0002000000	0
Sun, 23 Feb 2014 08:30:22 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:27:19 +0000	0,0002000000	0
Sun, 16 Feb 2014 21:00:31 +0000	0,0002000000	0
Fri, 07 Feb 2014 13:10:37 +0000	0,0002000000	0
Thu, 06 Feb 2014 10:26:49 +0000	0,0002000000	0
Sat, 25 Jan 2014 10:34:52 +0000	0,0002000000	0
Fri, 17 Jan 2014 07:50:44 +0000	0,0002000000	0
Mon, 13 Jan 2014 12:48:56 +0000	0,0002000000	0
Fri, 27 Dec 2013 16:42:26 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:37:28 +0000	0,0002000000	0
Sun, 08 Dec 2013 10:49:25 +0000	0,0002000000	0
Thu, 05 Dec 2013 07:19:20 +0000	0,0002000000	0
Mon, 02 Dec 2013 23:11:15 +0000	0,0002000000	+2,37310515
Mon, 28 Oct 2013 09:44:44 +0000	0,0001762689	+1,4543
Wed, 09 Oct 2013 22:40:42 +0000	0,0001762544	0
Sat, 05 Oct 2013 23:09:36 +0000	0,0001762544	1,9171
Mon, 02 Sep 2013 07:51:52 +0000	0,0001762736	0
Sat, 31 Aug 2013 11:30:41 +0000	0,0001762736	0
Thu, 29 Aug 2013 07:59:35 +0000	0,0001762736	+1,3883
Sat, 24 Aug 2013 17:19:23 +0000	0,0001762597	4,627
Fri, 09 Aug 2013 22:47:33 +0000	0,0001762643	+4,627
Mon, 29 Jul 2013 17:01:59 +0000	0,0001762597	9,255
Sat, 20 Jul 2013 04:57:02 +0000	0,0001762689	3,7504036
Wed, 26 Jun 2013 11:42:49 +0000	0,0001800194	+4,726
Sun, 23 Jun 2013 14:48:44 +0000	0,0001800146	0
Wed, 19 Jun 2013 20:46:06 +0000	0,0001800146	+1,0126
Sun, 09 Jun 2013 19:03:25 +0000	0,0001800045	5,401
Sun, 26 May 2013 11:20:38 +0000	0,0001800099	4,725
Tue, 21 May 2013 09:36:11 +0000	0,0001800146	+4,725
Thu, 16 May 2013 20:43:15 +0000	0,0001800099	0
Wed, 15 May 2013 12:10:56 +0000	0,0001800099	0
Wed, 01 May 2013 05:16:48 +0000	0,0001800099	0
Sun, 14 Apr 2013 18:44:07 +0000	0,0001800099	0
Thu, 11 Apr 2013 04:37:01 +0000	0,0001800099	0
Sun, 07 Apr 2013 18:22:05 +0000	0,0001800099	0
Sun, 24 Mar 2013 12:26:38 +0000	0,0001800099	0
Thu, 21 Mar 2013 19:06:23 +0000	0,0001800099	0
Wed, 27 Feb 2013 03:54:07 +0000	0,0001800099	4,725
Tue, 26 Feb 2013 17:14:00 +0000	0,0001800146	0
Mon, 25 Feb 2013 20:53:03 +0000	0,0001800146	0
Sun, 17 Feb 2013 14:41:23 +0000	0,0001800146	0
Sat, 16 Feb 2013 10:40:47 +0000	0,0001800146	0
Sat, 16 Feb 2013 03:55:58 +0000	0,0001800146	+4,725
Wed, 13 Feb 2013 22:54:11 +0000	0,0001800099	0
Tue, 12 Feb 2013 12:33:44 +0000	0,0001800099	0
Tue, 12 Feb 2013 05:05:28 +0000	0,0001800099	0
Sun, 10 Feb 2013 14:58:13 +0000	0,0001800099	0
Sun, 10 Feb 2013 04:26:46 +0000	0,0001800099	0
Sat, 09 Feb 2013 10:34:11 +0000	0,0001800099	0
Tue, 05 Feb 2013 06:26:14 +0000	0,0001800099	0
Tue, 29 Jan 2013 11:31:10 +0000	0,0001800099	4,725
Sun, 13 Jan 2013 03:31:55 +0000	0,0001800146	+4,725
Sat, 05 Jan 2013 16:47:26 +0000	0,0001800099	0
Sat, 05 Jan 2013 05:55:23 +0000	0,0001800099	0
Thu, 03 Jan 2013 05:03:46 +0000	0,0001800099	1,4177
Tue, 01 Jan 2013 07:29:44 +0000	0,0001800241	+1,4177
Sat, 29 Dec 2012 16:40:23 +0000	0,0001800099	+5,401
Thu, 13 Dec 2012 00:01:18 +0000	0,0001800045	0
Wed, 12 Dec 2012 16:22:51 +0000	0,0001800045	0
Tue, 11 Dec 2012 16:45:20 +0000	0,0001800045	5,401
Tue, 11 Dec 2012 09:12:36 +0000	0,0001800099	0
Mon, 10 Dec 2012 22:24:19 +0000	0,0001800099	0
Mon, 10 Dec 2012 13:11:13 +0000	0,0001800099	0
Mon, 10 Dec 2012 05:52:01 +0000	0,0001800099	0

Обратите внимание, что информация об обменного курса VND в SAR обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 08:53:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Саудовский риял

Примечание: График курса обмена валют Вьетнамский донг/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Саудовский риял в течение 1776 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.