Обменный курс на сегодня для VND/SCR является VND за SCR, это означает, что с 100 Вьетнамский донг можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SCR.

VND в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 22:10:46 +0000	0,0006000000	0
Thu, 15 Mar 2018 16:40:48 +0000	0,0006000000	0
Tue, 13 Mar 2018 13:59:15 +0000	0,0006000000	0
Tue, 31 Oct 2017 16:01:11 +0000	0,0006000000	0
Thu, 26 Oct 2017 00:13:14 +0000	0,0006000000	0
Sat, 21 Oct 2017 22:41:04 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:14:51 +0000	0,0006000000	0
Fri, 13 Oct 2017 03:52:10 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:11:46 +0000	0,0006000000	0
Sat, 07 Oct 2017 09:32:33 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:48:47 +0000	0,0006000000	0
Mon, 25 Sep 2017 15:29:23 +0000	0,0006000000	0
Sun, 24 Sep 2017 13:54:06 +0000	0,0006000000	0
Sat, 23 Sep 2017 02:48:20 +0000	0,0006000000	0
Mon, 18 Sep 2017 08:37:19 +0000	0,0006000000	0
Fri, 15 Sep 2017 17:45:03 +0000	0,0006000000	0
Tue, 12 Sep 2017 23:17:57 +0000	0,0006000000	0
Mon, 11 Sep 2017 15:08:01 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:11:59 +0000	0,0006000000	0
Thu, 07 Sep 2017 05:02:42 +0000	0,0006000000	0
Tue, 29 Aug 2017 05:53:33 +0000	0,0006000000	0
Sat, 26 Aug 2017 21:19:58 +0000	0,0006000000	0
Thu, 24 Aug 2017 19:25:07 +0000	0,0006000000	0
Thu, 24 Aug 2017 15:56:44 +0000	0,0006000000	0
Wed, 23 Aug 2017 16:01:21 +0000	0,0006000000	0
Tue, 22 Aug 2017 15:40:39 +0000	0,0006000000	0
Sat, 19 Aug 2017 22:53:59 +0000	0,0006000000	0
Sun, 13 Aug 2017 15:16:37 +0000	0,0006000000	0
Fri, 11 Aug 2017 13:28:39 +0000	0,0006000000	0
Thu, 10 Aug 2017 09:31:10 +0000	0,0006000000	0
Mon, 07 Aug 2017 00:10:13 +0000	0,0006000000	0
Sat, 05 Aug 2017 16:13:28 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:33:50 +0000	0,0006000000	0
Sat, 29 Jul 2017 06:35:22 +0000	0,0006000000	0
Fri, 28 Jul 2017 16:36:20 +0000	0,0006000000	0
Wed, 26 Jul 2017 20:36:44 +0000	0,0006000000	0
Sun, 23 Jul 2017 02:25:21 +0000	0,0006000000	0
Fri, 21 Jul 2017 07:47:54 +0000	0,0006000000	0
Thu, 20 Jul 2017 14:59:43 +0000	0,0006000000	0
Thu, 20 Jul 2017 10:29:26 +0000	0,0006000000	0
Thu, 20 Jul 2017 05:09:59 +0000	0,0006000000	0
Sun, 16 Jul 2017 15:14:47 +0000	0,0006000000	0
Fri, 07 Jul 2017 21:14:18 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:16:04 +0000	0,0006000000	0
Fri, 30 Jun 2017 06:07:50 +0000	0,0006000000	0
Thu, 29 Jun 2017 08:43:40 +0000	0,0006000000	0
Wed, 28 Jun 2017 22:51:05 +0000	0,0006000000	0
Thu, 15 Jun 2017 11:17:46 +0000	0,0006000000	0
Thu, 15 Jun 2017 05:03:41 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:27:24 +0000	0,0006000000	0
Tue, 13 Jun 2017 02:00:36 +0000	0,0006000000	0
Mon, 12 Jun 2017 22:14:47 +0000	0,0006000000	0
Sun, 11 Jun 2017 18:20:48 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:22:17 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:15:46 +0000	0,0006000000	0
Fri, 02 Jun 2017 18:56:23 +0000	0,0006000000	0
Thu, 25 May 2017 08:22:36 +0000	0,0006000000	0
Tue, 23 May 2017 22:12:02 +0000	0,0006000000	0
Mon, 22 May 2017 19:38:09 +0000	0,0006000000	0
Sun, 21 May 2017 22:53:14 +0000	0,0006000000	0
Mon, 08 May 2017 11:21:54 +0000	0,0006000000	0
Sat, 06 May 2017 02:01:53 +0000	0,0006000000	0
Fri, 05 May 2017 06:28:11 +0000	0,0006000000	0
Tue, 02 May 2017 21:12:54 +0000	0,0006000000	0
Tue, 25 Apr 2017 05:46:19 +0000	0,0006000000	0
Sun, 23 Apr 2017 08:50:49 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:05:44 +0000	0,0006000000	0
Wed, 19 Apr 2017 03:25:35 +0000	0,0006000000	0
Mon, 17 Apr 2017 03:12:47 +0000	0,0006000000	0
Sun, 16 Apr 2017 07:56:46 +0000	0,0006000000	0
Thu, 13 Apr 2017 10:22:15 +0000	0,0006000000	0
Wed, 12 Apr 2017 05:40:07 +0000	0,0006000000	0
Mon, 10 Apr 2017 22:31:38 +0000	0,0006000000	0
Mon, 10 Apr 2017 06:23:30 +0000	0,0006000000	0
Fri, 07 Apr 2017 04:30:24 +0000	0,0006000000	0
Thu, 06 Apr 2017 10:07:17 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:19:37 +0000	0,0006000000	0
Tue, 04 Apr 2017 10:37:59 +0000	0,0006000000	0
Mon, 03 Apr 2017 19:05:22 +0000	0,0006000000	0
Fri, 31 Mar 2017 04:02:08 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:20:13 +0000	0,0006000000	0
Sat, 25 Mar 2017 21:54:44 +0000	0,0006000000	0
Thu, 23 Mar 2017 16:48:03 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:42 +0000	0,0006000000	0
Mon, 20 Mar 2017 10:31:37 +0000	0,0006000000	0
Sun, 19 Mar 2017 21:11:17 +0000	0,0006000000	0
Thu, 16 Mar 2017 05:31:58 +0000	0,0006000000	0
Thu, 16 Mar 2017 01:37:50 +0000	0,0006000000	0
Tue, 14 Mar 2017 20:00:23 +0000	0,0006000000	0
Tue, 14 Mar 2017 07:44:46 +0000	0,0006000000	0
Sat, 11 Mar 2017 03:18:31 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:32:47 +0000	0,0006000000	0
Tue, 07 Mar 2017 09:00:25 +0000	0,0006000000	0
Sun, 05 Mar 2017 16:29:15 +0000	0,0006000000	0
Sat, 04 Mar 2017 17:11:27 +0000	0,0006000000	0
Fri, 03 Mar 2017 19:55:46 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:44:30 +0000	0,0006000000	0
Thu, 02 Mar 2017 05:46:38 +0000	0,0006000000	0
Wed, 01 Mar 2017 13:57:45 +0000	0,0006000000	0
Wed, 01 Mar 2017 04:30:57 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:10:45 +0000	0,0006000000	0
Mon, 27 Feb 2017 18:38:20 +0000	0,0006000000	0
Fri, 24 Feb 2017 08:51:00 +0000	0,0006000000	0
Mon, 20 Feb 2017 07:01:09 +0000	0,0006000000	0
Sun, 19 Feb 2017 06:55:10 +0000	0,0006000000	0
Thu, 16 Feb 2017 10:49:35 +0000	0,0006000000	0
Wed, 15 Feb 2017 18:29:08 +0000	0,0006000000	0
Wed, 08 Feb 2017 23:07:16 +0000	0,0006000000	0
Wed, 08 Feb 2017 18:25:47 +0000	0,0006000000	0
Tue, 07 Feb 2017 21:06:13 +0000	0,0006000000	0
Fri, 03 Feb 2017 06:35:49 +0000	0,0006000000	0
Thu, 02 Feb 2017 23:38:09 +0000	0,0006000000	0
Mon, 30 Jan 2017 20:52:06 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:43:13 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:16:00 +0000	0,0006000000	0
Fri, 27 Jan 2017 17:31:29 +0000	0,0006000000	0
Thu, 26 Jan 2017 00:17:34 +0000	0,0006000000	0
Tue, 24 Jan 2017 10:35:21 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:17:14 +0000	0,0006000000	0
Fri, 20 Jan 2017 04:51:48 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:15:06 +0000	0,0006000000	0
Mon, 09 Jan 2017 02:09:45 +0000	0,0006000000	0
Wed, 04 Jan 2017 01:26:12 +0000	0,0006000000	0
Tue, 03 Jan 2017 20:45:40 +0000	0,0006000000	0
Tue, 03 Jan 2017 04:39:43 +0000	0,0006000000	0
Sun, 01 Jan 2017 12:00:28 +0000	0,0006000000	0
Sat, 31 Dec 2016 15:25:36 +0000	0,0006000000	0
Thu, 29 Dec 2016 03:40:20 +0000	0,0006000000	0
Mon, 26 Dec 2016 12:52:55 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:44:27 +0000	0,0006000000	0
Fri, 23 Dec 2016 16:40:24 +0000	0,0006000000	0
Wed, 21 Dec 2016 10:44:23 +0000	0,0006000000	0
Sun, 18 Dec 2016 21:48:45 +0000	0,0006000000	0
Sat, 17 Dec 2016 06:13:30 +0000	0,0006000000	0
Fri, 16 Dec 2016 18:12:57 +0000	0,0006000000	0
Wed, 14 Dec 2016 14:52:17 +0000	0,0006000000	0
Mon, 12 Dec 2016 05:11:18 +0000	0,0006000000	0
Sun, 11 Dec 2016 14:48:51 +0000	0,0006000000	0
Sun, 11 Dec 2016 09:59:17 +0000	0,0006000000	0
Fri, 09 Dec 2016 07:37:11 +0000	0,0006000000	0
Mon, 05 Dec 2016 10:02:30 +0000	0,0006000000	0
Sun, 04 Dec 2016 10:57:55 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:26:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:22:17 +0000	0,0006000000	0
Thu, 24 Nov 2016 20:31:01 +0000	0,0006000000	0
Mon, 21 Nov 2016 10:57:13 +0000	0,0006000000	0
Sun, 20 Nov 2016 16:27:09 +0000	0,0006000000	0
Fri, 18 Nov 2016 15:09:30 +0000	0,0006000000	0
Thu, 17 Nov 2016 19:25:13 +0000	0,0006000000	0
Mon, 14 Nov 2016 09:18:29 +0000	0,0006000000	0
Mon, 07 Nov 2016 19:34:25 +0000	0,0006000000	0
Sun, 06 Nov 2016 17:11:15 +0000	0,0006000000	0
Thu, 03 Nov 2016 00:25:57 +0000	0,0006000000	0
Mon, 31 Oct 2016 22:14:34 +0000	0,0006000000	0
Thu, 27 Oct 2016 03:20:04 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:17:34 +0000	0,0006000000	0
Sat, 22 Oct 2016 00:47:30 +0000	0,0006000000	0
Thu, 20 Oct 2016 04:50:13 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:30:24 +0000	0,0006000000	0
Fri, 07 Oct 2016 02:31:39 +0000	0,0006000000	0
Wed, 05 Oct 2016 01:55:24 +0000	0,0006000000	0
Sat, 01 Oct 2016 12:03:20 +0000	0,0006000000	0
Fri, 30 Sep 2016 05:02:45 +0000	0,0006000000	0
Wed, 28 Sep 2016 21:05:11 +0000	0,0006000000	0
Mon, 26 Sep 2016 19:18:03 +0000	0,0006000000	0
Sun, 25 Sep 2016 07:19:59 +0000	0,0006000000	0
Wed, 21 Sep 2016 20:18:31 +0000	0,0006000000	0
Mon, 19 Sep 2016 02:03:11 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:21:24 +0000	0,0006000000	0
Mon, 12 Sep 2016 05:25:17 +0000	0,0006000000	0
Sat, 10 Sep 2016 02:55:38 +0000	0,0006000000	0
Sun, 04 Sep 2016 14:22:39 +0000	0,0006000000	0
Sun, 04 Sep 2016 09:12:00 +0000	0,0006000000	0
Sun, 28 Aug 2016 15:14:15 +0000	0,0006000000	0
Fri, 26 Aug 2016 12:08:09 +0000	0,0006000000	0
Wed, 24 Aug 2016 22:34:40 +0000	0,0006000000	0
Sat, 20 Aug 2016 14:53:12 +0000	0,0006000000	0
Thu, 18 Aug 2016 16:29:41 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:53:37 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:59:40 +0000	0,0006000000	0
Sun, 14 Aug 2016 11:39:11 +0000	0,0006000000	0
Wed, 10 Aug 2016 01:10:03 +0000	0,0006000000	0
Sun, 07 Aug 2016 03:20:33 +0000	0,0006000000	0
Sat, 06 Aug 2016 06:03:36 +0000	0,0006000000	0
Mon, 01 Aug 2016 00:20:10 +0000	0,0006000000	0
Wed, 27 Jul 2016 18:55:49 +0000	0,0006000000	0
Mon, 25 Jul 2016 13:14:37 +0000	0,0006000000	0
Sun, 24 Jul 2016 16:44:32 +0000	0,0006000000	0
Fri, 22 Jul 2016 12:10:51 +0000	0,0006000000	0
Tue, 19 Jul 2016 12:00:55 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:07:42 +0000	0,0006000000	0
Sat, 16 Jul 2016 20:57:59 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:34:22 +0000	0,0006000000	0
Sun, 10 Jul 2016 06:40:14 +0000	0,0006000000	0
Sat, 09 Jul 2016 20:46:12 +0000	0,0006000000	0
Sat, 09 Jul 2016 04:40:08 +0000	0,0006000000	0
Wed, 06 Jul 2016 00:55:01 +0000	0,0006000000	0
Mon, 04 Jul 2016 04:46:47 +0000	0,0006000000	0
Thu, 30 Jun 2016 02:53:49 +0000	0,0006000000	0
Tue, 28 Jun 2016 20:03:11 +0000	0,0006000000	0
Tue, 28 Jun 2016 08:29:06 +0000	0,0006000000	0
Thu, 23 Jun 2016 21:55:26 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:40:16 +0000	0,0006000000	0
Wed, 22 Jun 2016 04:25:32 +0000	0,0006000000	0
Sun, 19 Jun 2016 01:57:50 +0000	0,0006000000	0
Wed, 15 Jun 2016 22:04:55 +0000	0,0006000000	0
Tue, 14 Jun 2016 16:04:03 +0000	0,0006000000	0
Fri, 10 Jun 2016 23:34:26 +0000	0,0006000000	0
Wed, 08 Jun 2016 20:58:09 +0000	0,0006000000	0
Tue, 07 Jun 2016 16:18:56 +0000	0,0006000000	0
Mon, 06 Jun 2016 04:55:24 +0000	0,0006000000	0
Sun, 05 Jun 2016 02:18:45 +0000	0,0006000000	0
Fri, 03 Jun 2016 20:19:07 +0000	0,0006000000	0
Thu, 02 Jun 2016 10:01:48 +0000	0,0006000000	0
Tue, 31 May 2016 05:12:14 +0000	0,0006000000	0
Mon, 30 May 2016 05:56:35 +0000	0,0006000000	0
Sat, 28 May 2016 09:34:39 +0000	0,0006000000	0
Fri, 27 May 2016 00:55:08 +0000	0,0006000000	0
Thu, 26 May 2016 18:02:40 +0000	0,0006000000	0
Fri, 20 May 2016 23:30:54 +0000	0,0006000000	0
Thu, 19 May 2016 16:30:03 +0000	0,0006000000	0
Tue, 17 May 2016 01:57:24 +0000	0,0006000000	0
Sun, 15 May 2016 22:49:24 +0000	0,0006000000	0
Mon, 09 May 2016 19:06:44 +0000	0,0006000000	0
Sun, 08 May 2016 01:06:08 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:24:05 +0000	0,0006000000	0
Fri, 22 Apr 2016 23:27:23 +0000	0,0006000000	0
Thu, 21 Apr 2016 06:38:47 +0000	0,0006000000	0
Sat, 16 Apr 2016 07:14:51 +0000	0,0006000000	0
Thu, 14 Apr 2016 07:33:17 +0000	0,0006000000	0
Sun, 10 Apr 2016 22:21:20 +0000	0,0006000000	0
Fri, 08 Apr 2016 17:23:59 +0000	0,0006000000	0
Sat, 02 Apr 2016 10:17:43 +0000	0,0006000000	0
Sat, 02 Apr 2016 07:16:02 +0000	0,0006000000	0
Sun, 27 Mar 2016 10:20:51 +0000	0,0006000000	0
Thu, 24 Mar 2016 01:00:11 +0000	0,0006000000	0
Mon, 21 Mar 2016 21:24:49 +0000	0,0006000000	0
Fri, 18 Mar 2016 10:06:44 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:06:19 +0000	0,0006000000	0
Sun, 13 Mar 2016 22:48:58 +0000	0,0006000000	0
Mon, 07 Mar 2016 04:53:57 +0000	0,0006000000	0
Wed, 02 Mar 2016 11:20:28 +0000	0,0006000000	0
Sat, 27 Feb 2016 15:30:01 +0000	0,0006000000	0
Wed, 24 Feb 2016 19:45:20 +0000	0,0006000000	0
Fri, 19 Feb 2016 04:17:27 +0000	0,0006000000	0
Thu, 18 Feb 2016 03:02:10 +0000	0,0006000000	0
Wed, 03 Feb 2016 15:58:53 +0000	0,0006000000	0
Wed, 27 Jan 2016 16:35:57 +0000	0,0006000000	0
Tue, 26 Jan 2016 12:37:40 +0000	0,0006000000	0
Mon, 25 Jan 2016 08:08:05 +0000	0,0006000000	0
Mon, 18 Jan 2016 02:12:39 +0000	0,0006000000	0
Sun, 17 Jan 2016 21:54:59 +0000	0,0006000000	0
Sun, 17 Jan 2016 00:03:34 +0000	0,0006000000	0
Fri, 15 Jan 2016 17:31:24 +0000	0,0006000000	0
Tue, 12 Jan 2016 14:50:50 +0000	0,0006000000	0
Fri, 08 Jan 2016 16:59:56 +0000	0,0006000000	0
Wed, 06 Jan 2016 07:10:43 +0000	0,0006000000	0
Tue, 05 Jan 2016 07:26:03 +0000	0,0006000000	0
Tue, 05 Jan 2016 03:53:57 +0000	0,0006000000	0
Mon, 04 Jan 2016 21:25:31 +0000	0,0006000000	0
Sun, 27 Dec 2015 13:47:34 +0000	0,0006000000	0
Fri, 25 Dec 2015 01:26:22 +0000	0,0006000000	0
Thu, 24 Dec 2015 10:29:38 +0000	0,0006000000	0
Sun, 20 Dec 2015 05:34:55 +0000	0,0006000000	0
Fri, 18 Dec 2015 12:08:16 +0000	0,0006000000	0
Thu, 17 Dec 2015 09:43:59 +0000	0,0006000000	0
Tue, 15 Dec 2015 08:50:04 +0000	0,0006000000	0
Thu, 10 Dec 2015 04:31:43 +0000	0,0006000000	0
Wed, 09 Dec 2015 02:33:36 +0000	0,0006000000	0
Sun, 06 Dec 2015 13:57:01 +0000	0,0006000000	0
Sat, 05 Dec 2015 00:46:18 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:57:17 +0000	0,0006000000	0
Wed, 25 Nov 2015 00:25:54 +0000	0,0006000000	0
Mon, 23 Nov 2015 11:03:46 +0000	0,0006000000	0
Sun, 22 Nov 2015 21:13:39 +0000	0,0006000000	0
Mon, 16 Nov 2015 16:26:00 +0000	0,0006000000	0
Sun, 15 Nov 2015 07:07:23 +0000	0,0006000000	0
Sun, 08 Nov 2015 02:59:35 +0000	0,0006000000	0
Wed, 04 Nov 2015 15:41:01 +0000	0,0006000000	0
Mon, 02 Nov 2015 13:44:10 +0000	0,0006000000	0
Sun, 01 Nov 2015 19:46:45 +0000	0,0006000000	0
Sat, 31 Oct 2015 04:58:03 +0000	0,0006000000	0
Fri, 30 Oct 2015 20:43:52 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:30:16 +0000	0,0006000000	0
Sun, 25 Oct 2015 16:37:20 +0000	0,0006000000	0
Sun, 25 Oct 2015 01:44:00 +0000	0,0006000000	0
Fri, 23 Oct 2015 16:21:55 +0000	0,0006000000	0
Wed, 21 Oct 2015 19:04:31 +0000	0,0006000000	0
Wed, 21 Oct 2015 04:41:30 +0000	0,0006000000	0
Mon, 19 Oct 2015 18:34:19 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:41:01 +0000	0,0006000000	0
Tue, 13 Oct 2015 22:26:22 +0000	0,0006000000	0
Sun, 11 Oct 2015 14:17:00 +0000	0,0006000000	0
Sat, 10 Oct 2015 18:28:45 +0000	0,0006000000	0
Tue, 06 Oct 2015 02:06:41 +0000	0,0006000000	0
Sun, 04 Oct 2015 02:54:13 +0000	0,0006000000	0
Fri, 02 Oct 2015 18:18:09 +0000	0,0006000000	0
Tue, 29 Sep 2015 09:26:13 +0000	0,0006000000	0
Mon, 28 Sep 2015 06:35:36 +0000	0,0006000000	0
Sun, 27 Sep 2015 08:42:30 +0000	0,0006000000	0
Sat, 26 Sep 2015 01:29:38 +0000	0,0006000000	0
Thu, 24 Sep 2015 11:19:16 +0000	0,0006000000	0
Tue, 22 Sep 2015 09:26:17 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:15:51 +0000	0,0006000000	0
Tue, 15 Sep 2015 15:49:46 +0000	0,0006000000	0
Sun, 13 Sep 2015 14:21:27 +0000	0,0006000000	0
Thu, 10 Sep 2015 20:11:01 +0000	0,0006000000	0
Tue, 08 Sep 2015 21:49:06 +0000	0,0006000000	0
Sun, 06 Sep 2015 19:43:11 +0000	0,0006000000	0
Fri, 04 Sep 2015 10:43:12 +0000	0,0006000000	0
Thu, 03 Sep 2015 11:17:49 +0000	0,0006000000	0
Mon, 31 Aug 2015 22:16:58 +0000	0,0006000000	0
Sat, 29 Aug 2015 02:05:05 +0000	0,0006000000	0
Mon, 24 Aug 2015 05:50:44 +0000	0,0006000000	0
Sat, 22 Aug 2015 07:28:45 +0000	0,0006000000	0
Sat, 22 Aug 2015 02:18:49 +0000	0,0006000000	0
Wed, 19 Aug 2015 15:44:25 +0000	0,0006000000	0
Sun, 16 Aug 2015 10:24:26 +0000	0,0006000000	0
Sat, 15 Aug 2015 06:51:03 +0000	0,0006000000	0
Tue, 11 Aug 2015 16:38:16 +0000	0,0006000000	0
Sun, 09 Aug 2015 11:15:49 +0000	0,0006000000	0
Mon, 03 Aug 2015 03:38:43 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:19:07 +0000	0,0006000000	0
Thu, 30 Jul 2015 19:05:30 +0000	0,0006000000	0
Thu, 30 Jul 2015 13:04:20 +0000	0,0006000000	0
Wed, 29 Jul 2015 03:48:37 +0000	0,0006000000	0
Tue, 28 Jul 2015 00:22:40 +0000	0,0006000000	0
Fri, 24 Jul 2015 07:28:36 +0000	0,0006000000	0
Wed, 22 Jul 2015 05:27:58 +0000	0,0006000000	0
Sat, 18 Jul 2015 18:05:22 +0000	0,0006000000	0
Fri, 17 Jul 2015 01:18:55 +0000	0,0006000000	0
Tue, 14 Jul 2015 03:39:43 +0000	0,0006000000	0
Sun, 12 Jul 2015 11:04:07 +0000	0,0006000000	0
Wed, 08 Jul 2015 12:26:40 +0000	0,0006000000	0
Mon, 06 Jul 2015 07:41:30 +0000	0,0006000000	0
Sun, 05 Jul 2015 07:28:48 +0000	0,0006000000	0
Thu, 02 Jul 2015 12:18:10 +0000	0,0006000000	0
Wed, 01 Jul 2015 09:18:04 +0000	0,0006000000	0
Fri, 26 Jun 2015 00:53:21 +0000	0,0006000000	0
Wed, 24 Jun 2015 00:34:18 +0000	0,0006000000	0
Mon, 22 Jun 2015 11:48:03 +0000	0,0006000000	0
Sat, 20 Jun 2015 16:51:25 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:44:08 +0000	0,0006000000	0
Sat, 06 Jun 2015 00:32:03 +0000	0,0006000000	0
Thu, 04 Jun 2015 16:24:02 +0000	0,0006000000	0
Wed, 03 Jun 2015 08:36:41 +0000	0,0006000000	0
Mon, 25 May 2015 15:49:59 +0000	0,0006000000	0
Tue, 19 May 2015 03:05:52 +0000	0,0006000000	0
Sat, 16 May 2015 10:17:23 +0000	0,0006000000	0
Fri, 15 May 2015 20:46:59 +0000	0,0006000000	0
Tue, 28 Apr 2015 13:07:59 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:15:51 +0000	0,0006000000	0
Fri, 17 Apr 2015 06:39:01 +0000	0,0006000000	0
Sun, 12 Apr 2015 08:33:03 +0000	0,0006000000	0
Thu, 26 Mar 2015 04:40:07 +0000	0,0006000000	0
Mon, 23 Mar 2015 13:18:23 +0000	0,0006000000	0
Mon, 09 Mar 2015 14:30:22 +0000	0,0006000000	-0,0001
Sat, 28 Feb 2015 14:31:40 +0000	0,0007000000	0
Sun, 22 Feb 2015 12:56:18 +0000	0,0007000000	0
Sun, 15 Feb 2015 21:08:01 +0000	0,0007000000	+0,0001
Sun, 01 Feb 2015 12:38:10 +0000	0,0006000000	-0,0001
Thu, 29 Jan 2015 12:53:20 +0000	0,0007000000	0
Wed, 28 Jan 2015 22:39:34 +0000	0,0007000000	0
Wed, 28 Jan 2015 10:28:52 +0000	0,0007000000	+0,0001
Tue, 27 Jan 2015 22:36:28 +0000	0,0006000000	-0,0001
Tue, 27 Jan 2015 12:13:04 +0000	0,0007000000	0
Fri, 16 Jan 2015 00:58:54 +0000	0,0007000000	0
Wed, 14 Jan 2015 22:31:24 +0000	0,0007000000	0
Mon, 12 Jan 2015 16:26:30 +0000	0,0007000000	+0,0001
Tue, 06 Jan 2015 09:50:24 +0000	0,0006000000	0
Sun, 04 Jan 2015 17:28:42 +0000	0,0006000000	0
Sun, 14 Dec 2014 02:48:19 +0000	0,0006000000	-0,0001
Thu, 04 Dec 2014 21:28:09 +0000	0,0007000000	0
Fri, 28 Nov 2014 18:34:54 +0000	0,0007000000	0
Fri, 28 Nov 2014 11:37:15 +0000	0,0007000000	0
Tue, 25 Nov 2014 11:42:35 +0000	0,0007000000	0
Tue, 25 Nov 2014 07:47:29 +0000	0,0007000000	0
Mon, 24 Nov 2014 18:53:23 +0000	0,0007000000	0
Thu, 20 Nov 2014 00:05:38 +0000	0,0007000000	0
Tue, 18 Nov 2014 13:53:10 +0000	0,0007000000	0
Sun, 16 Nov 2014 17:32:41 +0000	0,0007000000	0
Sat, 08 Nov 2014 16:38:31 +0000	0,0007000000	0
Fri, 07 Nov 2014 21:36:50 +0000	0,0007000000	0
Thu, 06 Nov 2014 20:42:07 +0000	0,0007000000	0
Mon, 03 Nov 2014 09:37:46 +0000	0,0007000000	0
Fri, 31 Oct 2014 05:22:15 +0000	0,0007000000	0
Fri, 24 Oct 2014 21:23:39 +0000	0,0007000000	0
Fri, 24 Oct 2014 08:39:40 +0000	0,0007000000	+0,0001
Tue, 14 Oct 2014 17:15:25 +0000	0,0006000000	0
Fri, 10 Oct 2014 15:04:06 +0000	0,0006000000	0
Sat, 04 Oct 2014 15:14:45 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:09:58 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:19:14 +0000	0,0006000000	0
Tue, 16 Sep 2014 11:25:15 +0000	0,0006000000	0
Sun, 14 Sep 2014 10:41:53 +0000	0,0006000000	0
Thu, 11 Sep 2014 07:58:56 +0000	0,0006000000	0
Wed, 10 Sep 2014 21:44:00 +0000	0,0006000000	0
Fri, 29 Aug 2014 19:55:49 +0000	0,0006000000	0
Tue, 19 Aug 2014 14:36:16 +0000	0,0006000000	0
Wed, 13 Aug 2014 03:30:00 +0000	0,0006000000	0
Tue, 12 Aug 2014 22:39:30 +0000	0,0006000000	0
Sat, 09 Aug 2014 08:11:53 +0000	0,0006000000	0
Fri, 08 Aug 2014 04:19:03 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:08:52 +0000	0,0006000000	0
Wed, 23 Jul 2014 07:02:53 +0000	0,0006000000	0
Tue, 22 Jul 2014 11:28:47 +0000	0,0006000000	0
Tue, 15 Jul 2014 13:09:52 +0000	0,0006000000	0
Mon, 14 Jul 2014 12:03:41 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:15:17 +0000	0,0006000000	0
Mon, 07 Jul 2014 10:10:07 +0000	0,0006000000	0
Sun, 29 Jun 2014 04:55:17 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:07:33 +0000	0,0006000000	0
Sun, 15 Jun 2014 16:04:20 +0000	0,0006000000	0
Sun, 08 Jun 2014 03:58:23 +0000	0,0006000000	0
Sat, 07 Jun 2014 18:48:31 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:53:09 +0000	0,0006000000	0
Mon, 02 Jun 2014 01:30:16 +0000	0,0006000000	0
Sun, 27 Apr 2014 20:59:30 +0000	0,0006000000	0
Sun, 06 Apr 2014 15:57:04 +0000	0,0006000000	0
Sat, 29 Mar 2014 18:53:30 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:25:50 +0000	0,0006000000	0
Mon, 10 Feb 2014 08:19:45 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:35:14 +0000	0,0006000000	0
Wed, 01 Jan 2014 05:42:37 +0000	0,0006000000	0
Sat, 14 Dec 2013 11:10:48 +0000	0,0006000000	+3,45932685
Fri, 01 Nov 2013 08:41:18 +0000	0,0005654067	8,51506
Mon, 28 Oct 2013 21:39:39 +0000	0,0005662582	+8,51506
Tue, 15 Oct 2013 13:31:17 +0000	0,0005654067	1,192827
Mon, 30 Sep 2013 18:35:50 +0000	0,0005665996	+1,6142256
Wed, 11 Sep 2013 00:24:56 +0000	0,0005649853	4,41804
Thu, 05 Sep 2013 00:57:55 +0000	0,0005654271	+3,306868
Sun, 01 Sep 2013 12:39:43 +0000	0,0005621203	+1,4082856
Sat, 24 Aug 2013 21:05:30 +0000	0,0005607120	2,3510786
Sat, 10 Aug 2013 07:39:58 +0000	0,0005630631	2,8133836
Sat, 27 Jul 2013 16:49:12 +0000	0,0005658764	1,413838
Tue, 23 Jul 2013 07:50:34 +0000	0,0005672903	+5,170014
Mon, 15 Jul 2013 05:03:04 +0000	0,0005621203	7,984843
Wed, 19 Jun 2013 09:52:58 +0000	0,0005701051	+1,7820216
Tue, 18 Jun 2013 23:33:39 +0000	0,0005683231	2,7927266
Mon, 17 Jun 2013 20:00:34 +0000	0,0005711158	+1,835602
Sat, 15 Jun 2013 11:39:45 +0000	0,0005692802	+2,333226
Tue, 21 May 2013 12:01:54 +0000	0,0005669470	+1,08275
Fri, 17 May 2013 08:47:01 +0000	0,0005658642	2,00197
Thu, 09 May 2013 16:47:22 +0000	0,0005660644	8,15597
Thu, 25 Apr 2013 04:07:56 +0000	0,0005668800	+2,399944
Fri, 19 Apr 2013 10:48:54 +0000	0,0005644801	+4,3213786
Sun, 14 Apr 2013 18:43:55 +0000	0,0005601587	+2,3953436
Sun, 07 Apr 2013 17:23:23 +0000	0,0005577634	4,9036736
Tue, 26 Mar 2013 19:44:47 +0000	0,0005626670	7,59531
Thu, 21 Mar 2013 23:35:28 +0000	0,0005634266	1,35311775
Sun, 10 Mar 2013 10:51:01 +0000	0,0005769578	1,49552395
Wed, 27 Feb 2013 14:33:34 +0000	0,0005919130	+1,5143476
Wed, 27 Feb 2013 03:30:17 +0000	0,0005903986	1,20488015
Fri, 22 Feb 2013 20:50:17 +0000	0,0006024474	4,97065
Sat, 16 Feb 2013 10:40:47 +0000	0,0006074181	0
Sat, 16 Feb 2013 03:55:49 +0000	0,0006074181	1,054893
Wed, 13 Feb 2013 22:54:11 +0000	0,0006084730	1,3450856
Tue, 12 Feb 2013 12:33:49 +0000	0,0006098181	+2,168527
Tue, 12 Feb 2013 05:05:18 +0000	0,0006096012	+9,584927
Sun, 10 Feb 2013 14:58:13 +0000	0,0006086427	4,7679646
Wed, 06 Feb 2013 10:41:08 +0000	0,0006134107	0
Wed, 06 Feb 2013 00:43:14 +0000	0,0006134107	9,149328
Sun, 27 Jan 2013 10:35:58 +0000	0,0006225600	3,8428626
Sun, 13 Jan 2013 03:31:55 +0000	0,0006264029	2,8329916
Fri, 14 Dec 2012 20:57:55 +0000	0,0006292359	+1,87516
Mon, 10 Dec 2012 13:33:20 +0000	0,0006273608	0
Sun, 09 Dec 2012 00:40:55 +0000	0,0006273608	0
Sat, 08 Dec 2012 14:53:31 +0000	0,0006273608	0

Обратите внимание, что информация об обменного курса VND в SCR обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 22:10:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Сейшельская рупия

Примечание: График курса обмена валют Вьетнамский донг/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Сейшельская рупия в течение 1940 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.