Обменный курс на сегодня для VND/SEK является VND за SEK, это означает, что с 100 Вьетнамский донг можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SEK.

VND в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 18:01:30 +0000	0,0004000000	0
Sun, 29 Oct 2017 22:26:37 +0000	0,0004000000	0
Sun, 29 Oct 2017 02:26:49 +0000	0,0004000000	0
Fri, 27 Oct 2017 03:27:18 +0000	0,0004000000	0
Tue, 24 Oct 2017 10:18:48 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:14:52 +0000	0,0004000000	0
Tue, 17 Oct 2017 02:04:03 +0000	0,0004000000	0
Thu, 12 Oct 2017 18:35:08 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:47 +0000	0,0004000000	0
Tue, 10 Oct 2017 03:18:10 +0000	0,0004000000	0
Mon, 09 Oct 2017 16:11:19 +0000	0,0004000000	0
Sat, 07 Oct 2017 12:11:53 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:47 +0000	0,0004000000	0
Tue, 03 Oct 2017 09:50:59 +0000	0,0004000000	0
Tue, 26 Sep 2017 21:19:54 +0000	0,0004000000	0
Fri, 22 Sep 2017 01:28:44 +0000	0,0004000000	0
Mon, 18 Sep 2017 04:23:22 +0000	0,0004000000	+0,0001
Fri, 08 Sep 2017 19:43:53 +0000	0,0003000000	0
Fri, 08 Sep 2017 07:17:39 +0000	0,0003000000	-0,0001
Thu, 24 Aug 2017 07:21:29 +0000	0,0004000000	0
Tue, 22 Aug 2017 00:58:04 +0000	0,0004000000	0
Sun, 20 Aug 2017 20:08:43 +0000	0,0004000000	0
Sun, 20 Aug 2017 16:41:49 +0000	0,0004000000	0
Sun, 20 Aug 2017 07:15:31 +0000	0,0004000000	0
Sat, 19 Aug 2017 22:54:19 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:55:41 +0000	0,0004000000	0
Tue, 15 Aug 2017 13:31:39 +0000	0,0004000000	0
Sun, 13 Aug 2017 22:59:01 +0000	0,0004000000	0
Sun, 13 Aug 2017 07:09:50 +0000	0,0004000000	0
Thu, 10 Aug 2017 12:10:32 +0000	0,0004000000	0
Tue, 08 Aug 2017 14:20:52 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:16:56 +0000	0,0004000000	0
Wed, 02 Aug 2017 15:53:01 +0000	0,0004000000	0
Wed, 02 Aug 2017 10:29:50 +0000	0,0004000000	0
Wed, 02 Aug 2017 02:50:29 +0000	0,0004000000	0
Mon, 31 Jul 2017 23:05:36 +0000	0,0004000000	0
Mon, 31 Jul 2017 09:57:43 +0000	0,0004000000	0
Fri, 28 Jul 2017 06:41:38 +0000	0,0004000000	0
Wed, 26 Jul 2017 01:55:37 +0000	0,0004000000	0
Sun, 23 Jul 2017 00:16:31 +0000	0,0004000000	0
Tue, 18 Jul 2017 11:13:24 +0000	0,0004000000	0
Thu, 13 Jul 2017 07:30:51 +0000	0,0004000000	0
Tue, 11 Jul 2017 22:41:27 +0000	0,0004000000	0
Tue, 11 Jul 2017 18:31:55 +0000	0,0004000000	0
Sun, 09 Jul 2017 22:24:38 +0000	0,0004000000	0
Sun, 09 Jul 2017 01:41:28 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:07:39 +0000	0,0004000000	0
Thu, 06 Jul 2017 13:44:13 +0000	0,0004000000	0
Sun, 25 Jun 2017 02:51:40 +0000	0,0004000000	0
Thu, 22 Jun 2017 15:59:05 +0000	0,0004000000	0
Tue, 20 Jun 2017 01:09:49 +0000	0,0004000000	0
Mon, 19 Jun 2017 05:33:48 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:27:28 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:51:35 +0000	0,0004000000	0
Tue, 06 Jun 2017 18:05:17 +0000	0,0004000000	0
Mon, 05 Jun 2017 18:20:54 +0000	0,0004000000	0
Fri, 02 Jun 2017 22:18:51 +0000	0,0004000000	0
Thu, 01 Jun 2017 05:13:44 +0000	0,0004000000	0
Mon, 29 May 2017 21:55:07 +0000	0,0004000000	0
Fri, 26 May 2017 00:12:19 +0000	0,0004000000	0
Mon, 22 May 2017 05:27:19 +0000	0,0004000000	0
Sat, 20 May 2017 09:35:48 +0000	0,0004000000	0
Thu, 18 May 2017 22:49:19 +0000	0,0004000000	0
Tue, 16 May 2017 22:09:17 +0000	0,0004000000	0
Thu, 11 May 2017 01:23:27 +0000	0,0004000000	0
Mon, 08 May 2017 22:57:05 +0000	0,0004000000	0
Sun, 07 May 2017 19:07:38 +0000	0,0004000000	0
Fri, 28 Apr 2017 14:15:07 +0000	0,0004000000	0
Tue, 25 Apr 2017 03:16:51 +0000	0,0004000000	0
Fri, 21 Apr 2017 17:16:37 +0000	0,0004000000	0
Fri, 21 Apr 2017 12:44:02 +0000	0,0004000000	0
Thu, 20 Apr 2017 01:39:51 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:05:53 +0000	0,0004000000	0
Thu, 13 Apr 2017 07:41:05 +0000	0,0004000000	0
Sun, 09 Apr 2017 03:38:23 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:40 +0000	0,0004000000	0
Fri, 24 Mar 2017 00:24:06 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:29:40 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:42 +0000	0,0004000000	0
Sat, 18 Mar 2017 14:04:33 +0000	0,0004000000	0
Sat, 18 Mar 2017 08:03:19 +0000	0,0004000000	0
Fri, 17 Mar 2017 03:01:40 +0000	0,0004000000	0
Thu, 16 Mar 2017 08:44:23 +0000	0,0004000000	0
Sat, 11 Mar 2017 21:46:35 +0000	0,0004000000	0
Wed, 08 Mar 2017 08:11:37 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:32:50 +0000	0,0004000000	0
Tue, 07 Mar 2017 09:00:28 +0000	0,0004000000	0
Sun, 05 Mar 2017 14:56:19 +0000	0,0004000000	0
Sat, 04 Mar 2017 23:54:45 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:43:52 +0000	0,0004000000	0
Wed, 01 Mar 2017 13:57:47 +0000	0,0004000000	0
Wed, 01 Mar 2017 01:51:05 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:48 +0000	0,0004000000	0
Mon, 27 Feb 2017 20:45:59 +0000	0,0004000000	0
Sun, 26 Feb 2017 18:54:24 +0000	0,0004000000	0
Thu, 16 Feb 2017 08:03:55 +0000	0,0004000000	0
Tue, 14 Feb 2017 04:12:33 +0000	0,0004000000	0
Thu, 09 Feb 2017 23:13:11 +0000	0,0004000000	0
Thu, 09 Feb 2017 00:42:53 +0000	0,0004000000	0
Wed, 08 Feb 2017 18:26:10 +0000	0,0004000000	0
Sat, 04 Feb 2017 05:26:45 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:38:25 +0000	0,0004000000	0
Thu, 02 Feb 2017 21:04:29 +0000	0,0004000000	0
Thu, 02 Feb 2017 11:33:01 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:43:18 +0000	0,0004000000	0
Sun, 29 Jan 2017 13:50:20 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:16:03 +0000	0,0004000000	0
Tue, 24 Jan 2017 09:13:56 +0000	0,0004000000	0
Tue, 24 Jan 2017 00:12:59 +0000	0,0004000000	0
Wed, 18 Jan 2017 03:19:24 +0000	0,0004000000	0
Sun, 15 Jan 2017 18:11:40 +0000	0,0004000000	0
Tue, 10 Jan 2017 13:48:08 +0000	0,0004000000	0
Sat, 07 Jan 2017 03:26:17 +0000	0,0004000000	0
Thu, 05 Jan 2017 12:00:31 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:44:30 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:34:46 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:13:32 +0000	0,0004000000	0
Tue, 13 Dec 2016 13:57:30 +0000	0,0004000000	0
Tue, 13 Dec 2016 06:29:30 +0000	0,0004000000	0
Sun, 11 Dec 2016 14:48:54 +0000	0,0004000000	0
Fri, 09 Dec 2016 02:12:42 +0000	0,0004000000	0
Fri, 02 Dec 2016 03:30:50 +0000	0,0004000000	0
Tue, 29 Nov 2016 23:30:26 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:22:21 +0000	0,0004000000	0
Mon, 14 Nov 2016 19:37:18 +0000	0,0004000000	0
Sun, 06 Nov 2016 17:12:44 +0000	0,0004000000	0
Tue, 01 Nov 2016 21:27:58 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:17:40 +0000	0,0004000000	0
Mon, 24 Oct 2016 12:10:26 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:30:36 +0000	0,0004000000	0
Thu, 13 Oct 2016 09:51:29 +0000	0,0004000000	0
Fri, 07 Oct 2016 03:02:29 +0000	0,0004000000	0
Sun, 02 Oct 2016 08:59:28 +0000	0,0004000000	0
Wed, 28 Sep 2016 21:05:14 +0000	0,0004000000	0
Wed, 28 Sep 2016 16:08:03 +0000	0,0004000000	0
Mon, 19 Sep 2016 04:31:39 +0000	0,0004000000	0
Tue, 13 Sep 2016 21:51:39 +0000	0,0004000000	0
Fri, 09 Sep 2016 19:55:01 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:51:11 +0000	0,0004000000	0
Thu, 08 Sep 2016 06:19:34 +0000	0,0004000000	0
Fri, 02 Sep 2016 18:13:04 +0000	0,0004000000	0
Tue, 30 Aug 2016 17:04:04 +0000	0,0004000000	0
Tue, 30 Aug 2016 08:41:31 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:11 +0000	0,0004000000	0
Thu, 25 Aug 2016 16:43:20 +0000	0,0004000000	0
Mon, 22 Aug 2016 13:28:10 +0000	0,0004000000	0
Sat, 20 Aug 2016 14:53:14 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:53:40 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:59:51 +0000	0,0004000000	0
Sun, 14 Aug 2016 23:09:58 +0000	0,0004000000	0
Thu, 11 Aug 2016 05:47:46 +0000	0,0004000000	0
Tue, 09 Aug 2016 10:14:05 +0000	0,0004000000	0
Mon, 01 Aug 2016 16:33:47 +0000	0,0004000000	0
Tue, 26 Jul 2016 07:48:44 +0000	0,0004000000	0
Thu, 21 Jul 2016 19:41:48 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:01:14 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:07:52 +0000	0,0004000000	0
Sat, 16 Jul 2016 03:12:45 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:34:30 +0000	0,0004000000	0
Sun, 10 Jul 2016 04:15:38 +0000	0,0004000000	0
Sat, 09 Jul 2016 20:46:14 +0000	0,0004000000	0
Fri, 08 Jul 2016 00:13:16 +0000	0,0004000000	0
Mon, 04 Jul 2016 12:34:01 +0000	0,0004000000	0
Thu, 30 Jun 2016 08:57:53 +0000	0,0004000000	0
Thu, 30 Jun 2016 04:27:23 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:23:47 +0000	0,0004000000	0
Sun, 26 Jun 2016 18:16:11 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:40:27 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:57:59 +0000	0,0004000000	0
Sun, 12 Jun 2016 21:53:26 +0000	0,0004000000	0
Thu, 09 Jun 2016 21:35:24 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:09 +0000	0,0004000000	0
Sat, 28 May 2016 22:34:43 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:10 +0000	0,0004000000	0
Thu, 26 May 2016 13:20:23 +0000	0,0004000000	0
Thu, 26 May 2016 03:19:58 +0000	0,0004000000	0
Fri, 20 May 2016 23:30:56 +0000	0,0004000000	0
Fri, 20 May 2016 18:05:10 +0000	0,0004000000	0
Thu, 19 May 2016 16:30:17 +0000	0,0004000000	0
Mon, 09 May 2016 19:06:46 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:24:09 +0000	0,0004000000	0
Sun, 17 Apr 2016 07:52:37 +0000	0,0004000000	0
Thu, 14 Apr 2016 14:21:15 +0000	0,0004000000	0
Tue, 12 Apr 2016 10:14:06 +0000	0,0004000000	0
Mon, 11 Apr 2016 08:12:41 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:21:29 +0000	0,0004000000	0
Tue, 05 Apr 2016 05:27:20 +0000	0,0004000000	0
Sun, 27 Mar 2016 15:19:09 +0000	0,0004000000	0
Thu, 24 Mar 2016 18:41:07 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:00:14 +0000	0,0004000000	0
Wed, 23 Mar 2016 18:07:05 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:06:20 +0000	0,0004000000	0
Mon, 07 Mar 2016 04:54:00 +0000	0,0004000000	0
Sun, 06 Mar 2016 23:46:06 +0000	0,0004000000	0
Sun, 06 Mar 2016 00:03:18 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:20:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 01:45:08 +0000	0,0004000000	0
Wed, 24 Feb 2016 21:06:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 16:19:59 +0000	0,0004000000	0
Sun, 21 Feb 2016 12:24:35 +0000	0,0004000000	0
Thu, 18 Feb 2016 15:54:38 +0000	0,0004000000	0
Wed, 17 Feb 2016 15:50:05 +0000	0,0004000000	0
Mon, 01 Feb 2016 18:36:32 +0000	0,0004000000	0
Sun, 31 Jan 2016 21:54:13 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:55:02 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:45:12 +0000	0,0004000000	0
Fri, 15 Jan 2016 18:26:00 +0000	0,0004000000	0
Thu, 14 Jan 2016 16:24:51 +0000	0,0004000000	0
Wed, 13 Jan 2016 12:10:48 +0000	0,0004000000	0
Wed, 13 Jan 2016 06:20:47 +0000	0,0004000000	0
Tue, 12 Jan 2016 05:24:58 +0000	0,0004000000	0
Fri, 08 Jan 2016 16:03:02 +0000	0,0004000000	0
Fri, 08 Jan 2016 04:34:28 +0000	0,0004000000	0
Thu, 07 Jan 2016 01:52:43 +0000	0,0004000000	0
Tue, 29 Dec 2015 15:30:32 +0000	0,0004000000	0
Mon, 28 Dec 2015 17:22:50 +0000	0,0004000000	0
Thu, 24 Dec 2015 21:06:45 +0000	0,0004000000	0
Sat, 19 Dec 2015 06:46:05 +0000	0,0004000000	0
Thu, 17 Dec 2015 07:30:00 +0000	0,0004000000	0
Mon, 14 Dec 2015 16:34:34 +0000	0,0004000000	0
Thu, 10 Dec 2015 19:48:40 +0000	0,0004000000	0
Mon, 07 Dec 2015 17:21:12 +0000	0,0004000000	0
Mon, 07 Dec 2015 07:30:00 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:13:17 +0000	0,0004000000	0
Fri, 04 Dec 2015 00:27:13 +0000	0,0004000000	0
Tue, 01 Dec 2015 02:30:40 +0000	0,0004000000	0
Sat, 28 Nov 2015 05:49:39 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:57:19 +0000	0,0004000000	0
Thu, 26 Nov 2015 00:09:56 +0000	0,0004000000	0
Fri, 20 Nov 2015 15:35:30 +0000	0,0004000000	0
Thu, 19 Nov 2015 15:36:17 +0000	0,0004000000	0
Sun, 15 Nov 2015 18:33:02 +0000	0,0004000000	0
Wed, 11 Nov 2015 07:19:36 +0000	0,0004000000	0
Wed, 04 Nov 2015 19:47:59 +0000	0,0004000000	0
Tue, 03 Nov 2015 17:24:08 +0000	0,0004000000	0
Tue, 03 Nov 2015 11:44:54 +0000	0,0004000000	0
Sun, 01 Nov 2015 01:26:10 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:30:18 +0000	0,0004000000	0
Fri, 23 Oct 2015 16:22:06 +0000	0,0004000000	0
Fri, 23 Oct 2015 08:03:29 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:09:49 +0000	0,0004000000	0
Tue, 20 Oct 2015 19:18:14 +0000	0,0004000000	0
Sat, 17 Oct 2015 07:12:08 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:41:03 +0000	0,0004000000	0
Thu, 15 Oct 2015 08:53:44 +0000	0,0004000000	0
Wed, 14 Oct 2015 15:20:19 +0000	0,0004000000	0
Fri, 09 Oct 2015 17:15:31 +0000	0,0004000000	0
Thu, 08 Oct 2015 02:18:26 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:31:58 +0000	0,0004000000	0
Mon, 28 Sep 2015 04:59:17 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:43:14 +0000	0,0004000000	0
Sat, 26 Sep 2015 05:36:35 +0000	0,0004000000	0
Wed, 23 Sep 2015 07:36:18 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:15:52 +0000	0,0004000000	0
Sat, 19 Sep 2015 05:42:18 +0000	0,0004000000	0
Wed, 16 Sep 2015 18:00:11 +0000	0,0004000000	0
Mon, 14 Sep 2015 01:11:58 +0000	0,0004000000	0
Wed, 09 Sep 2015 05:29:39 +0000	0,0004000000	0
Wed, 02 Sep 2015 19:36:58 +0000	0,0004000000	0
Mon, 31 Aug 2015 06:14:47 +0000	0,0004000000	0
Wed, 26 Aug 2015 03:29:26 +0000	0,0004000000	0
Tue, 25 Aug 2015 08:54:27 +0000	0,0004000000	0
Fri, 21 Aug 2015 17:57:21 +0000	0,0004000000	0
Fri, 14 Aug 2015 19:03:05 +0000	0,0004000000	0
Thu, 13 Aug 2015 05:47:36 +0000	0,0004000000	0
Tue, 11 Aug 2015 19:51:35 +0000	0,0004000000	0
Thu, 06 Aug 2015 20:19:15 +0000	0,0004000000	0
Sun, 02 Aug 2015 04:02:05 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:35:57 +0000	0,0004000000	0
Sat, 25 Jul 2015 12:36:32 +0000	0,0004000000	0
Fri, 24 Jul 2015 03:39:09 +0000	0,0004000000	0
Mon, 20 Jul 2015 15:23:38 +0000	0,0004000000	0
Wed, 15 Jul 2015 13:19:23 +0000	0,0004000000	0
Mon, 13 Jul 2015 02:29:35 +0000	0,0004000000	0
Fri, 10 Jul 2015 16:52:41 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:41:52 +0000	0,0004000000	0
Sun, 05 Jul 2015 07:25:01 +0000	0,0004000000	0
Thu, 02 Jul 2015 23:21:26 +0000	0,0004000000	0
Thu, 02 Jul 2015 13:57:28 +0000	0,0004000000	0
Thu, 02 Jul 2015 06:21:46 +0000	0,0004000000	0
Mon, 29 Jun 2015 21:13:27 +0000	0,0004000000	0
Mon, 29 Jun 2015 02:25:35 +0000	0,0004000000	0
Thu, 25 Jun 2015 14:22:50 +0000	0,0004000000	0
Mon, 22 Jun 2015 11:47:57 +0000	0,0004000000	0
Sat, 20 Jun 2015 03:40:25 +0000	0,0004000000	0
Fri, 19 Jun 2015 11:30:38 +0000	0,0004000000	0
Wed, 17 Jun 2015 13:00:51 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:44:06 +0000	0,0004000000	0
Fri, 12 Jun 2015 08:44:20 +0000	0,0004000000	0
Fri, 05 Jun 2015 13:07:44 +0000	0,0004000000	0
Wed, 03 Jun 2015 08:39:42 +0000	0,0004000000	0
Tue, 26 May 2015 23:04:23 +0000	0,0004000000	0
Sat, 23 May 2015 17:57:53 +0000	0,0004000000	0
Sat, 16 May 2015 14:29:04 +0000	0,0004000000	0
Wed, 13 May 2015 22:00:01 +0000	0,0004000000	0
Mon, 11 May 2015 13:57:16 +0000	0,0004000000	0
Fri, 08 May 2015 03:24:46 +0000	0,0004000000	0
Tue, 28 Apr 2015 13:06:53 +0000	0,0004000000	0
Mon, 27 Apr 2015 07:13:36 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:16:01 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:39:11 +0000	0,0004000000	0
Sat, 04 Apr 2015 09:58:51 +0000	0,0004000000	0
Fri, 27 Mar 2015 22:58:36 +0000	0,0004000000	0
Mon, 23 Mar 2015 12:56:49 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:21:38 +0000	0,0004000000	0
Sun, 15 Feb 2015 21:06:46 +0000	0,0004000000	0
Fri, 13 Feb 2015 11:03:30 +0000	0,0004000000	0
Tue, 27 Jan 2015 11:50:32 +0000	0,0004000000	0
Thu, 22 Jan 2015 11:00:20 +0000	0,0004000000	0
Tue, 13 Jan 2015 06:39:58 +0000	0,0004000000	0
Sun, 28 Dec 2014 02:55:05 +0000	0,0004000000	0
Thu, 18 Dec 2014 22:31:47 +0000	0,0004000000	0
Wed, 17 Dec 2014 13:08:27 +0000	0,0004000000	0
Sat, 13 Dec 2014 19:00:46 +0000	0,0004000000	0
Fri, 12 Dec 2014 15:05:55 +0000	0,0004000000	0
Wed, 10 Dec 2014 06:07:29 +0000	0,0004000000	+0,0001
Fri, 28 Nov 2014 12:49:01 +0000	0,0003000000	0
Tue, 25 Nov 2014 23:02:55 +0000	0,0003000000	0
Sun, 23 Nov 2014 18:40:20 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:29:34 +0000	0,0003000000	0
Tue, 11 Nov 2014 14:41:24 +0000	0,0003000000	0
Fri, 07 Nov 2014 21:36:53 +0000	0,0003000000	0
Wed, 05 Nov 2014 15:30:34 +0000	0,0003000000	0
Thu, 23 Oct 2014 14:55:25 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:19:28 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:09:55 +0000	0,0003000000	0
Mon, 22 Sep 2014 09:54:39 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:55:44 +0000	0,0003000000	0
Tue, 16 Sep 2014 17:11:55 +0000	0,0003000000	0
Sun, 14 Sep 2014 12:49:55 +0000	0,0003000000	0
Fri, 12 Sep 2014 16:46:35 +0000	0,0003000000	0
Sun, 07 Sep 2014 11:21:06 +0000	0,0003000000	0
Wed, 03 Sep 2014 04:32:11 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:19:10 +0000	0,0003000000	0
Tue, 19 Aug 2014 14:36:30 +0000	0,0003000000	0
Fri, 15 Aug 2014 06:30:24 +0000	0,0003000000	0
Fri, 15 Aug 2014 03:00:56 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:19:09 +0000	0,0003000000	0
Thu, 07 Aug 2014 19:30:37 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:09:09 +0000	0,0003000000	0
Sat, 02 Aug 2014 22:58:36 +0000	0,0003000000	0
Fri, 18 Jul 2014 07:16:03 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:15:20 +0000	0,0003000000	0
Tue, 01 Jul 2014 03:00:59 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:38:38 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:46:17 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:55:26 +0000	0,0003000000	0
Tue, 17 Jun 2014 02:09:37 +0000	0,0003000000	0
Sun, 08 Jun 2014 04:17:29 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:27:10 +0000	0,0003000000	0
Fri, 06 Jun 2014 03:14:09 +0000	0,0003000000	0
Thu, 05 Jun 2014 07:05:16 +0000	0,0003000000	0
Sat, 26 Apr 2014 22:32:30 +0000	0,0003000000	0
Thu, 10 Apr 2014 18:22:20 +0000	0,0003000000	0
Sat, 01 Mar 2014 22:04:12 +0000	0,0003000000	0
Tue, 18 Feb 2014 14:07:40 +0000	0,0003000000	0
Wed, 22 Jan 2014 21:36:28 +0000	0,0003000000	0
Wed, 01 Jan 2014 20:54:48 +0000	0,0003000000	0
Wed, 01 Jan 2014 13:22:26 +0000	0,0003000000	4,3726046
Sat, 12 Oct 2013 11:27:03 +0000	0,0003043726	+5,030526
Fri, 04 Oct 2013 21:46:57 +0000	0,0002993421	1,26476145
Thu, 05 Sep 2013 19:42:04 +0000	0,0003119897	+1,6480586
Tue, 03 Sep 2013 08:21:31 +0000	0,0003103416	1,2302736
Mon, 02 Sep 2013 06:24:10 +0000	0,0003115719	+6,5236896
Sat, 24 Aug 2013 14:16:21 +0000	0,0003050482	8,37804
Sun, 18 Aug 2013 17:32:48 +0000	0,0003058860	+1,1522816
Fri, 09 Aug 2013 18:45:19 +0000	0,0003047337	5,3867386
Mon, 05 Aug 2013 01:09:04 +0000	0,0003101205	+2,6093626
Wed, 24 Jul 2013 10:25:41 +0000	0,0003075111	0
Mon, 22 Jul 2013 16:58:17 +0000	0,0003075111	6,9753276
Fri, 05 Jul 2013 06:45:46 +0000	0,0003144865	9,3848926
Thu, 27 Jun 2013 03:34:21 +0000	0,0003238713	+1,2451656
Wed, 26 Jun 2013 16:50:54 +0000	0,0003226262	+8,4571546
Fri, 21 Jun 2013 09:55:23 +0000	0,0003141690	+3,437126
Fri, 14 Jun 2013 16:09:27 +0000	0,0003107319	8,1520036
Sun, 26 May 2013 12:49:27 +0000	0,0003188839	+1,5516136
Wed, 22 May 2013 07:34:35 +0000	0,0003173323	+4,2432136
Mon, 06 May 2013 19:20:00 +0000	0,0003130891	2,4782516
Sun, 28 Apr 2013 23:45:36 +0000	0,0003155673	+1,653082
Sun, 21 Apr 2013 05:50:47 +0000	0,0003139142	+5,9356796
Tue, 16 Apr 2013 22:11:36 +0000	0,0003079786	3,1904536
Wed, 27 Mar 2013 22:44:22 +0000	0,0003111690	0
Wed, 27 Mar 2013 16:34:24 +0000	0,0003111690	5,33457
Sun, 24 Mar 2013 00:00:21 +0000	0,0003117025	+3,9115216
Tue, 05 Mar 2013 04:54:12 +0000	0,0003077910	1,0178116
Mon, 04 Mar 2013 10:08:16 +0000	0,0003088088	1,33168
Sun, 03 Mar 2013 04:26:52 +0000	0,0003089419	0
Sat, 02 Mar 2013 14:42:37 +0000	0,0003089419	2,10919
Wed, 27 Feb 2013 19:41:57 +0000	0,0003091529	7,58495
Wed, 27 Feb 2013 01:41:23 +0000	0,0003099114	+1,5350826
Sun, 24 Feb 2013 16:10:45 +0000	0,0003083763	0
Sat, 23 Feb 2013 20:30:28 +0000	0,0003083763	+5,2617686
Tue, 19 Feb 2013 10:45:28 +0000	0,0003031145	0
Sat, 16 Feb 2013 09:29:52 +0000	0,0003031145	0
Sat, 16 Feb 2013 03:55:49 +0000	0,0003031145	0
Fri, 15 Feb 2013 19:20:13 +0000	0,0003031145	+4,7846
Wed, 13 Feb 2013 22:54:06 +0000	0,0003030667	4,2297126
Tue, 12 Feb 2013 12:33:49 +0000	0,0003072964	+5,28297
Tue, 12 Feb 2013 05:05:21 +0000	0,0003067681	1,776696
Mon, 11 Feb 2013 08:53:47 +0000	0,0003085448	1,012836
Sun, 10 Feb 2013 14:58:13 +0000	0,0003095576	1,957687
Mon, 28 Jan 2013 20:12:01 +0000	0,0003097534	9,26253
Sun, 13 Jan 2013 03:31:46 +0000	0,0003106796	7,9633
Mon, 07 Jan 2013 11:54:26 +0000	0,0003114759	1,1522846
Thu, 27 Dec 2012 12:12:16 +0000	0,0003126282	9,3465536
Fri, 14 Dec 2012 17:46:48 +0000	0,0003219748	+1,9641126
Thu, 13 Dec 2012 11:14:41 +0000	0,0003200107	+2,3276356
Wed, 12 Dec 2012 12:06:31 +0000	0,0003176830	3,5139626
Tue, 11 Dec 2012 04:46:41 +0000	0,0003211970	+4,7371256
Tue, 11 Dec 2012 01:33:13 +0000	0,0003164599	0
Sat, 08 Dec 2012 16:20:31 +0000	0,0003164599	0

Обратите внимание, что информация об обменного курса VND в SEK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 18:01:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Шведская крона

Примечание: График курса обмена валют Вьетнамский донг/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Шведская крона в течение 1917 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.