Обменный курс на сегодня для VND/SGD является VND за SGD, это означает, что с 100 Вьетнамский донг можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SGD.

VND в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:45:49 +0000	0,0001000000	0
Tue, 06 Mar 2018 15:39:41 +0000	0,0001000000	0
Wed, 25 Oct 2017 16:16:19 +0000	0,0001000000	0
Mon, 23 Oct 2017 19:52:48 +0000	0,0001000000	0
Thu, 19 Oct 2017 17:37:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:52 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:47 +0000	0,0001000000	0
Sat, 07 Oct 2017 23:07:59 +0000	0,0001000000	0
Fri, 06 Oct 2017 19:11:07 +0000	0,0001000000	0
Fri, 06 Oct 2017 12:45:27 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:48 +0000	0,0001000000	0
Mon, 02 Oct 2017 20:38:45 +0000	0,0001000000	0
Fri, 29 Sep 2017 07:04:04 +0000	0,0001000000	0
Thu, 28 Sep 2017 22:14:59 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:00:22 +0000	0,0001000000	0
Mon, 18 Sep 2017 22:45:21 +0000	0,0001000000	0
Wed, 13 Sep 2017 00:53:16 +0000	0,0001000000	0
Sat, 09 Sep 2017 07:44:55 +0000	0,0001000000	0
Sat, 02 Sep 2017 09:02:27 +0000	0,0001000000	0
Wed, 30 Aug 2017 13:39:04 +0000	0,0001000000	0
Wed, 30 Aug 2017 07:34:14 +0000	0,0001000000	0
Mon, 21 Aug 2017 09:54:06 +0000	0,0001000000	0
Thu, 17 Aug 2017 14:26:05 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:17:15 +0000	0,0001000000	0
Tue, 15 Aug 2017 15:18:08 +0000	0,0001000000	0
Mon, 14 Aug 2017 17:06:25 +0000	0,0001000000	0
Mon, 14 Aug 2017 11:10:27 +0000	0,0001000000	0
Sun, 13 Aug 2017 14:11:48 +0000	0,0001000000	0
Tue, 01 Aug 2017 18:15:06 +0000	0,0001000000	0
Mon, 31 Jul 2017 18:01:33 +0000	0,0001000000	0
Sun, 30 Jul 2017 17:30:28 +0000	0,0001000000	0
Wed, 26 Jul 2017 01:10:11 +0000	0,0001000000	0
Sat, 22 Jul 2017 10:53:22 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:37:03 +0000	0,0001000000	0
Fri, 21 Jul 2017 03:58:13 +0000	0,0001000000	0
Tue, 18 Jul 2017 19:43:22 +0000	0,0001000000	0
Mon, 17 Jul 2017 11:21:51 +0000	0,0001000000	0
Sun, 16 Jul 2017 20:31:08 +0000	0,0001000000	0
Sat, 15 Jul 2017 08:11:24 +0000	0,0001000000	0
Mon, 03 Jul 2017 11:26:32 +0000	0,0001000000	0
Sat, 01 Jul 2017 19:25:06 +0000	0,0001000000	0
Fri, 30 Jun 2017 02:52:32 +0000	0,0001000000	0
Thu, 29 Jun 2017 15:52:51 +0000	0,0001000000	0
Sun, 18 Jun 2017 16:24:38 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:50:05 +0000	0,0001000000	0
Thu, 15 Jun 2017 10:05:50 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:50:40 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:27:31 +0000	0,0001000000	0
Tue, 13 Jun 2017 00:02:45 +0000	0,0001000000	0
Sun, 11 Jun 2017 02:55:48 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:51:38 +0000	0,0001000000	0
Fri, 09 Jun 2017 10:02:10 +0000	0,0001000000	0
Thu, 08 Jun 2017 13:58:28 +0000	0,0001000000	0
Thu, 01 Jun 2017 21:39:10 +0000	0,0001000000	0
Tue, 30 May 2017 05:39:00 +0000	0,0001000000	0
Mon, 29 May 2017 15:18:47 +0000	0,0001000000	0
Sat, 27 May 2017 08:07:34 +0000	0,0001000000	0
Thu, 25 May 2017 02:52:50 +0000	0,0001000000	0
Sat, 13 May 2017 18:16:48 +0000	0,0001000000	0
Fri, 12 May 2017 16:59:38 +0000	0,0001000000	0
Thu, 11 May 2017 14:18:00 +0000	0,0001000000	0
Wed, 03 May 2017 11:16:05 +0000	0,0001000000	0
Sat, 29 Apr 2017 13:51:29 +0000	0,0001000000	0
Fri, 28 Apr 2017 05:07:43 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:28:50 +0000	0,0001000000	0
Mon, 24 Apr 2017 09:21:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 19:36:00 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:52:08 +0000	0,0001000000	0
Sat, 22 Apr 2017 21:56:09 +0000	0,0001000000	0
Sat, 22 Apr 2017 02:26:12 +0000	0,0001000000	0
Wed, 19 Apr 2017 16:56:57 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:06:05 +0000	0,0001000000	0
Sun, 16 Apr 2017 22:58:00 +0000	0,0001000000	0
Wed, 12 Apr 2017 22:27:43 +0000	0,0001000000	0
Mon, 10 Apr 2017 19:52:20 +0000	0,0001000000	0
Sun, 09 Apr 2017 16:01:48 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:39:05 +0000	0,0001000000	0
Fri, 07 Apr 2017 13:03:56 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:42 +0000	0,0001000000	0
Tue, 04 Apr 2017 19:27:24 +0000	0,0001000000	0
Thu, 23 Mar 2017 04:39:26 +0000	0,0001000000	0
Wed, 22 Mar 2017 01:22:42 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:43 +0000	0,0001000000	0
Thu, 16 Mar 2017 20:42:56 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:42:39 +0000	0,0001000000	0
Wed, 15 Mar 2017 17:58:24 +0000	0,0001000000	0
Tue, 14 Mar 2017 10:24:03 +0000	0,0001000000	0
Mon, 13 Mar 2017 23:18:19 +0000	0,0001000000	0
Mon, 13 Mar 2017 02:48:26 +0000	0,0001000000	0
Fri, 10 Mar 2017 09:19:35 +0000	0,0001000000	0
Thu, 09 Mar 2017 10:39:35 +0000	0,0001000000	0
Wed, 08 Mar 2017 11:48:05 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:32:52 +0000	0,0001000000	0
Tue, 07 Mar 2017 12:24:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 09:00:30 +0000	0,0001000000	0
Sat, 04 Mar 2017 19:37:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:10:50 +0000	0,0001000000	0
Mon, 27 Feb 2017 06:57:13 +0000	0,0001000000	0
Sun, 26 Feb 2017 11:46:53 +0000	0,0001000000	0
Thu, 23 Feb 2017 12:35:46 +0000	0,0001000000	0
Wed, 22 Feb 2017 12:17:54 +0000	0,0001000000	0
Tue, 21 Feb 2017 12:14:54 +0000	0,0001000000	0
Sat, 18 Feb 2017 11:19:56 +0000	0,0001000000	0
Fri, 17 Feb 2017 11:16:57 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:12:29 +0000	0,0001000000	0
Wed, 15 Feb 2017 21:16:13 +0000	0,0001000000	0
Sun, 12 Feb 2017 10:43:51 +0000	0,0001000000	0
Sat, 11 Feb 2017 10:33:25 +0000	0,0001000000	0
Fri, 10 Feb 2017 14:06:08 +0000	0,0001000000	0
Thu, 09 Feb 2017 20:15:30 +0000	0,0001000000	0
Thu, 09 Feb 2017 12:04:09 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:24:54 +0000	0,0001000000	0
Wed, 08 Feb 2017 05:16:44 +0000	0,0001000000	0
Fri, 03 Feb 2017 08:02:22 +0000	0,0001000000	0
Fri, 03 Feb 2017 01:21:02 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:43:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:16:06 +0000	0,0001000000	0
Sat, 28 Jan 2017 17:43:14 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:56:37 +0000	0,0001000000	0
Sat, 21 Jan 2017 19:14:36 +0000	0,0001000000	0
Fri, 20 Jan 2017 19:29:37 +0000	0,0001000000	0
Fri, 20 Jan 2017 04:58:44 +0000	0,0001000000	0
Sun, 15 Jan 2017 13:14:58 +0000	0,0001000000	0
Mon, 09 Jan 2017 05:12:33 +0000	0,0001000000	0
Sun, 08 Jan 2017 10:31:50 +0000	0,0001000000	0
Fri, 06 Jan 2017 23:45:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:13:56 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:59:13 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:02:03 +0000	0,0001000000	0
Mon, 02 Jan 2017 16:51:49 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:17:42 +0000	0,0001000000	0
Sun, 01 Jan 2017 11:41:34 +0000	0,0001000000	0
Thu, 29 Dec 2016 21:38:27 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:50:01 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:44:32 +0000	0,0001000000	0
Fri, 23 Dec 2016 22:22:17 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:28:28 +0000	0,0001000000	0
Tue, 20 Dec 2016 16:11:11 +0000	0,0001000000	0
Tue, 20 Dec 2016 00:38:15 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:34:48 +0000	0,0001000000	0
Sat, 17 Dec 2016 06:13:34 +0000	0,0001000000	0
Fri, 09 Dec 2016 09:15:25 +0000	0,0001000000	0
Tue, 06 Dec 2016 21:44:49 +0000	0,0001000000	0
Mon, 05 Dec 2016 15:07:31 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:22:25 +0000	0,0001000000	0
Fri, 25 Nov 2016 00:12:59 +0000	0,0001000000	0
Mon, 21 Nov 2016 15:15:12 +0000	0,0001000000	0
Mon, 21 Nov 2016 03:17:00 +0000	0,0001000000	0
Fri, 18 Nov 2016 18:59:04 +0000	0,0001000000	0
Tue, 15 Nov 2016 19:26:58 +0000	0,0001000000	0
Tue, 08 Nov 2016 15:38:11 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:37:29 +0000	0,0001000000	0
Sat, 29 Oct 2016 06:21:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:43 +0000	0,0001000000	0
Thu, 20 Oct 2016 19:23:13 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:30:42 +0000	0,0001000000	0
Thu, 06 Oct 2016 12:21:21 +0000	0,0001000000	0
Sun, 02 Oct 2016 12:37:34 +0000	0,0001000000	0
Sat, 01 Oct 2016 09:35:47 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:16 +0000	0,0001000000	0
Mon, 26 Sep 2016 06:17:26 +0000	0,0001000000	0
Sun, 25 Sep 2016 16:55:42 +0000	0,0001000000	0
Thu, 22 Sep 2016 02:24:13 +0000	0,0001000000	0
Mon, 19 Sep 2016 11:03:29 +0000	0,0001000000	0
Thu, 15 Sep 2016 12:19:50 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:29 +0000	0,0001000000	0
Sun, 11 Sep 2016 10:59:02 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:22:42 +0000	0,0001000000	0
Sun, 04 Sep 2016 20:34:16 +0000	0,0001000000	0
Thu, 01 Sep 2016 12:45:44 +0000	0,0001000000	0
Sun, 28 Aug 2016 07:18:52 +0000	0,0001000000	0
Sat, 27 Aug 2016 04:35:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:14 +0000	0,0001000000	0
Wed, 24 Aug 2016 09:54:46 +0000	0,0001000000	0
Tue, 23 Aug 2016 23:41:06 +0000	0,0001000000	0
Tue, 23 Aug 2016 02:02:41 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:24:22 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:42 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:00:01 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:46:07 +0000	0,0001000000	0
Thu, 11 Aug 2016 16:10:05 +0000	0,0001000000	0
Wed, 10 Aug 2016 20:40:27 +0000	0,0001000000	0
Sun, 07 Aug 2016 21:30:30 +0000	0,0001000000	0
Sun, 07 Aug 2016 00:49:07 +0000	0,0001000000	0
Mon, 01 Aug 2016 18:15:44 +0000	0,0001000000	0
Sun, 31 Jul 2016 00:11:38 +0000	0,0001000000	0
Thu, 28 Jul 2016 23:12:04 +0000	0,0001000000	0
Tue, 26 Jul 2016 16:27:55 +0000	0,0001000000	0
Thu, 21 Jul 2016 23:57:08 +0000	0,0001000000	0
Thu, 21 Jul 2016 07:22:59 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:01:32 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:08:04 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:56:09 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:34:39 +0000	0,0001000000	0
Thu, 14 Jul 2016 20:54:59 +0000	0,0001000000	0
Sun, 10 Jul 2016 18:32:03 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:16 +0000	0,0001000000	0
Tue, 05 Jul 2016 20:10:03 +0000	0,0001000000	0
Thu, 30 Jun 2016 18:55:07 +0000	0,0001000000	0
Thu, 30 Jun 2016 06:21:49 +0000	0,0001000000	0
Tue, 28 Jun 2016 15:39:28 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:40:40 +0000	0,0001000000	0
Tue, 21 Jun 2016 10:46:02 +0000	0,0001000000	0
Mon, 20 Jun 2016 08:09:31 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:58:09 +0000	0,0001000000	0
Thu, 16 Jun 2016 09:21:29 +0000	0,0001000000	0
Wed, 15 Jun 2016 04:34:11 +0000	0,0001000000	0
Sat, 11 Jun 2016 05:16:06 +0000	0,0001000000	0
Fri, 10 Jun 2016 00:04:40 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:24:52 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:37:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:11 +0000	0,0001000000	0
Wed, 01 Jun 2016 14:55:13 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:12 +0000	0,0001000000	0
Tue, 24 May 2016 13:53:40 +0000	0,0001000000	0
Fri, 20 May 2016 23:30:58 +0000	0,0001000000	0
Thu, 19 May 2016 16:30:27 +0000	0,0001000000	0
Wed, 18 May 2016 15:38:54 +0000	0,0001000000	0
Mon, 16 May 2016 17:31:27 +0000	0,0001000000	0
Fri, 13 May 2016 21:07:53 +0000	0,0001000000	0
Wed, 11 May 2016 07:43:53 +0000	0,0001000000	0
Mon, 09 May 2016 19:06:54 +0000	0,0001000000	0
Mon, 09 May 2016 00:53:09 +0000	0,0001000000	0
Fri, 06 May 2016 09:37:24 +0000	0,0001000000	0
Thu, 05 May 2016 17:27:21 +0000	0,0001000000	0
Sat, 30 Apr 2016 18:34:08 +0000	0,0001000000	0
Thu, 28 Apr 2016 12:31:47 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:14 +0000	0,0001000000	0
Tue, 19 Apr 2016 02:44:07 +0000	0,0001000000	0
Mon, 18 Apr 2016 04:26:52 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:38:42 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:21:38 +0000	0,0001000000	0
Wed, 30 Mar 2016 05:26:35 +0000	0,0001000000	0
Tue, 29 Mar 2016 07:56:12 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:16 +0000	0,0001000000	0
Wed, 23 Mar 2016 08:09:41 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:24 +0000	0,0001000000	0
Mon, 14 Mar 2016 11:32:23 +0000	0,0001000000	0
Tue, 08 Mar 2016 21:58:52 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:02 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:57:33 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:20:36 +0000	0,0001000000	0
Sun, 21 Feb 2016 16:35:24 +0000	0,0001000000	0
Mon, 15 Feb 2016 16:18:44 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:09:11 +0000	0,0001000000	0
Sat, 13 Feb 2016 03:58:06 +0000	0,0001000000	0
Wed, 03 Feb 2016 17:11:24 +0000	0,0001000000	0
Sat, 30 Jan 2016 07:26:07 +0000	0,0001000000	0
Thu, 28 Jan 2016 23:42:19 +0000	0,0001000000	0
Sun, 24 Jan 2016 04:01:40 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:05 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:07:22 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:28:15 +0000	0,0001000000	0
Mon, 04 Jan 2016 15:25:28 +0000	0,0001000000	0
Sat, 02 Jan 2016 22:34:52 +0000	0,0001000000	0
Thu, 31 Dec 2015 13:40:39 +0000	0,0001000000	0
Thu, 31 Dec 2015 10:22:41 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:03 +0000	0,0001000000	0
Fri, 27 Nov 2015 10:13:37 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:20 +0000	0,0001000000	0
Sun, 22 Nov 2015 17:51:23 +0000	0,0001000000	0
Fri, 20 Nov 2015 06:25:32 +0000	0,0001000000	0
Wed, 18 Nov 2015 05:08:13 +0000	0,0001000000	0
Mon, 16 Nov 2015 08:31:57 +0000	0,0001000000	0
Mon, 16 Nov 2015 02:30:37 +0000	0,0001000000	0
Sun, 15 Nov 2015 04:19:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:21 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:22:12 +0000	0,0001000000	0
Wed, 21 Oct 2015 12:04:49 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:05 +0000	0,0001000000	0
Mon, 12 Oct 2015 22:22:49 +0000	0,0001000000	0
Mon, 12 Oct 2015 16:34:30 +0000	0,0001000000	0
Sat, 10 Oct 2015 17:45:24 +0000	0,0001000000	0
Fri, 09 Oct 2015 01:53:24 +0000	0,0001000000	0
Thu, 08 Oct 2015 00:54:26 +0000	0,0001000000	0
Mon, 05 Oct 2015 18:13:29 +0000	0,0001000000	0
Tue, 29 Sep 2015 00:53:05 +0000	0,0001000000	0
Mon, 28 Sep 2015 13:20:52 +0000	0,0001000000	0
Mon, 28 Sep 2015 03:26:43 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:43:57 +0000	0,0001000000	0
Sat, 26 Sep 2015 16:02:10 +0000	0,0001000000	0
Fri, 25 Sep 2015 10:28:03 +0000	0,0001000000	0
Tue, 22 Sep 2015 00:06:17 +0000	0,0001000000	0
Sun, 20 Sep 2015 19:36:59 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:14:21 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:21 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:00:37 +0000	0,0001000000	0
Mon, 14 Sep 2015 06:33:19 +0000	0,0001000000	0
Tue, 08 Sep 2015 19:47:03 +0000	0,0001000000	0
Tue, 08 Sep 2015 10:51:00 +0000	0,0001000000	0
Thu, 03 Sep 2015 02:51:27 +0000	0,0001000000	0
Wed, 02 Sep 2015 18:44:59 +0000	0,0001000000	0
Tue, 01 Sep 2015 05:15:16 +0000	0,0001000000	0
Sat, 22 Aug 2015 08:16:05 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:59:19 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:53:08 +0000	0,0001000000	0
Fri, 07 Aug 2015 13:32:44 +0000	0,0001000000	0
Mon, 03 Aug 2015 02:12:04 +0000	0,0001000000	0
Sun, 02 Aug 2015 20:44:27 +0000	0,0001000000	0
Fri, 31 Jul 2015 15:53:45 +0000	0,0001000000	0
Fri, 31 Jul 2015 00:06:07 +0000	0,0001000000	0
Sun, 26 Jul 2015 22:37:28 +0000	0,0001000000	0
Sun, 26 Jul 2015 12:38:44 +0000	0,0001000000	0
Sat, 25 Jul 2015 21:11:37 +0000	0,0001000000	0
Fri, 24 Jul 2015 19:11:43 +0000	0,0001000000	0
Mon, 20 Jul 2015 22:15:19 +0000	0,0001000000	0
Thu, 16 Jul 2015 12:51:44 +0000	0,0001000000	0
Wed, 15 Jul 2015 00:27:29 +0000	0,0001000000	0
Fri, 10 Jul 2015 07:42:58 +0000	0,0001000000	0
Mon, 06 Jul 2015 13:22:42 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:41:59 +0000	0,0001000000	0
Mon, 29 Jun 2015 11:59:00 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:06:27 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:50:06 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:44:04 +0000	0,0001000000	0
Wed, 10 Jun 2015 22:21:23 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:27:04 +0000	0,0001000000	0
Mon, 01 Jun 2015 05:16:16 +0000	0,0001000000	0
Wed, 27 May 2015 20:25:41 +0000	0,0001000000	0
Thu, 14 May 2015 15:47:44 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:34 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:53 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:17 +0000	0,0001000000	0
Wed, 01 Apr 2015 12:22:08 +0000	0,0001000000	0
Wed, 25 Mar 2015 03:18:44 +0000	0,0001000000	0
Sat, 21 Feb 2015 20:59:42 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:07:27 +0000	0,0001000000	0
Thu, 29 Jan 2015 00:59:14 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:13:26 +0000	0,0001000000	0
Mon, 15 Dec 2014 21:26:36 +0000	0,0001000000	0
Mon, 15 Dec 2014 17:07:48 +0000	0,0001000000	0
Sun, 14 Dec 2014 07:13:17 +0000	0,0001000000	0
Sun, 07 Dec 2014 23:16:26 +0000	0,0001000000	0
Sun, 07 Dec 2014 15:29:34 +0000	0,0001000000	0
Tue, 25 Nov 2014 18:02:21 +0000	0,0001000000	0
Fri, 21 Nov 2014 12:28:25 +0000	0,0001000000	0
Mon, 17 Nov 2014 07:54:42 +0000	0,0001000000	0
Mon, 10 Nov 2014 20:12:29 +0000	0,0001000000	0
Mon, 10 Nov 2014 02:31:04 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:36:55 +0000	0,0001000000	0
Sat, 25 Oct 2014 16:05:23 +0000	0,0001000000	0
Tue, 21 Oct 2014 11:59:51 +0000	0,0001000000	0
Tue, 14 Oct 2014 17:20:07 +0000	0,0001000000	0
Wed, 01 Oct 2014 04:16:32 +0000	0,0001000000	0
Mon, 29 Sep 2014 05:18:20 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:00 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:43:23 +0000	0,0001000000	0
Tue, 23 Sep 2014 03:12:08 +0000	0,0001000000	0
Sun, 21 Sep 2014 22:36:59 +0000	0,0001000000	0
Wed, 17 Sep 2014 07:43:35 +0000	0,0001000000	0
Sun, 14 Sep 2014 21:01:34 +0000	0,0001000000	0
Fri, 12 Sep 2014 21:30:59 +0000	0,0001000000	0
Sat, 30 Aug 2014 13:32:33 +0000	0,0001000000	0
Fri, 22 Aug 2014 13:19:13 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:36:34 +0000	0,0001000000	0
Fri, 15 Aug 2014 05:56:47 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:39:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:12 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:56 +0000	0,0001000000	0
Sun, 03 Aug 2014 18:52:26 +0000	0,0001000000	0
Tue, 29 Jul 2014 02:02:55 +0000	0,0001000000	0
Thu, 24 Jul 2014 04:02:28 +0000	0,0001000000	0
Wed, 16 Jul 2014 01:11:39 +0000	0,0001000000	0
Wed, 25 Jun 2014 23:14:20 +0000	0,0001000000	0
Mon, 23 Jun 2014 16:27:20 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:56:16 +0000	0,0001000000	0
Fri, 13 Jun 2014 07:06:36 +0000	0,0001000000	0
Sun, 08 Jun 2014 03:05:24 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:19:08 +0000	0,0001000000	0
Sat, 07 Jun 2014 19:17:32 +0000	0,0001000000	0
Thu, 05 Jun 2014 09:40:31 +0000	0,0001000000	0
Thu, 29 May 2014 11:17:28 +0000	0,0001000000	0
Fri, 23 May 2014 18:52:00 +0000	0,0001000000	0
Fri, 25 Apr 2014 01:35:27 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:01:05 +0000	0,0001000000	0
Sun, 30 Mar 2014 03:29:50 +0000	0,0001000000	0
Sat, 29 Mar 2014 21:53:59 +0000	0,0001000000	0
Tue, 04 Mar 2014 15:35:02 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:39:34 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:06:28 +0000	0,0001000000	0
Sat, 08 Feb 2014 02:44:14 +0000	0,0001000000	0
Thu, 30 Jan 2014 09:39:14 +0000	0,0001000000	0
Wed, 22 Jan 2014 18:47:29 +0000	0,0001000000	0
Sat, 18 Jan 2014 03:46:17 +0000	0,0001000000	0
Wed, 15 Jan 2014 09:51:31 +0000	0,0001000000	0
Sat, 28 Dec 2013 05:07:01 +0000	0,0001000000	0
Tue, 24 Dec 2013 09:09:00 +0000	0,0001000000	0
Sun, 22 Dec 2013 17:01:29 +0000	0,0001000000	0
Sun, 08 Dec 2013 19:33:13 +0000	0,0001000000	0
Fri, 06 Dec 2013 16:16:12 +0000	0,0001000000	+4,143041575
Mon, 24 Dec 2012 18:36:16 +0000	5,8569584350	+1,2956757
Mon, 10 Dec 2012 13:39:26 +0000	5,8440016850	0
Thu, 06 Dec 2012 00:48:21 +0000	5,8440016850	0

Обратите внимание, что информация об обменного курса VND в SGD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:45:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Сингапурский доллар

Примечание: График курса обмена валют Вьетнамский донг/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Сингапурский доллар в течение 1916 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.