Обменный курс на сегодня для VND/SLL является VND за SLL, это означает, что с 100 Вьетнамский донг можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SLL.

VND в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 21:55:46 +0000	0,3388000000	-0,0008
Sat, 07 Apr 2018 21:30:49 +0000	0,3396000000	+0,0009
Wed, 07 Mar 2018 19:06:44 +0000	0,3387000000	-0,0003
Sun, 04 Mar 2018 05:09:58 +0000	0,3390000000	-0,0032
Thu, 01 Mar 2018 23:53:41 +0000	0,3422000000	+0,0065
Sun, 29 Oct 2017 10:41:19 +0000	0,3357000000	+0,0003
Tue, 17 Oct 2017 08:47:10 +0000	0,3354000000	0
Mon, 16 Oct 2017 07:55:37 +0000	0,3354000000	-0,0001
Sun, 15 Oct 2017 15:49:02 +0000	0,3355000000	+0,0001
Tue, 10 Oct 2017 21:56:23 +0000	0,3354000000	0
Tue, 10 Oct 2017 16:11:50 +0000	0,3354000000	+10
Fri, 06 Oct 2017 03:48:50 +0000	0,3353000000	10
Thu, 05 Oct 2017 03:17:57 +0000	0,3354000000	0
Fri, 29 Sep 2017 20:29:35 +0000	0,3354000000	+0,0054
Wed, 27 Sep 2017 13:44:42 +0000	0,3300000000	-0,0002
Sun, 24 Sep 2017 15:23:04 +0000	0,3302000000	-0,0043
Mon, 11 Sep 2017 14:47:04 +0000	0,3345000000	+0,0012
Sat, 09 Sep 2017 20:52:04 +0000	0,3333000000	0
Sat, 09 Sep 2017 17:17:02 +0000	0,3333000000	0
Fri, 08 Sep 2017 20:34:34 +0000	0,3333000000	+0,0002
Fri, 08 Sep 2017 15:41:25 +0000	0,3331000000	-0,0011
Fri, 25 Aug 2017 03:19:49 +0000	0,3342000000	+0,001
Wed, 23 Aug 2017 20:33:17 +0000	0,3332000000	10
Tue, 22 Aug 2017 18:51:22 +0000	0,3333000000	+10
Sun, 20 Aug 2017 10:53:11 +0000	0,3332000000	-0,0003
Thu, 10 Aug 2017 16:14:34 +0000	0,3335000000	0
Thu, 10 Aug 2017 11:59:46 +0000	0,3335000000	-0,0008
Tue, 08 Aug 2017 14:38:31 +0000	0,3343000000	0
Wed, 02 Aug 2017 21:46:55 +0000	0,3343000000	+0,0011
Wed, 02 Aug 2017 08:20:08 +0000	0,3332000000	10
Tue, 01 Aug 2017 22:23:20 +0000	0,3333000000	+0,0005
Tue, 01 Aug 2017 03:56:03 +0000	0,3328000000	-0,0003
Mon, 31 Jul 2017 15:29:21 +0000	0,3331000000	+0,0009
Sun, 30 Jul 2017 22:05:08 +0000	0,3322000000	0
Sun, 30 Jul 2017 08:19:13 +0000	0,3322000000	0
Fri, 28 Jul 2017 19:07:26 +0000	0,3322000000	-0,0026
Wed, 26 Jul 2017 14:37:39 +0000	0,3348000000	+0,0002
Sat, 22 Jul 2017 05:44:14 +0000	0,3346000000	0
Sat, 22 Jul 2017 02:35:21 +0000	0,3346000000	+0,0006
Tue, 18 Jul 2017 11:31:15 +0000	0,3340000000	+0,0038
Sun, 16 Jul 2017 14:12:09 +0000	0,3302000000	+0,0003
Thu, 13 Jul 2017 04:10:20 +0000	0,3299000000	-0,0031
Wed, 12 Jul 2017 21:58:32 +0000	0,3330000000	0
Tue, 11 Jul 2017 18:52:26 +0000	0,3330000000	+0,0014
Wed, 28 Jun 2017 22:53:50 +0000	0,3316000000	+0,0004
Sun, 25 Jun 2017 14:29:21 +0000	0,3312000000	0
Sun, 25 Jun 2017 09:52:51 +0000	0,3312000000	-0,0007
Fri, 16 Jun 2017 22:11:11 +0000	0,3319000000	+0,0003
Fri, 16 Jun 2017 12:59:31 +0000	0,3316000000	+0,0012
Thu, 15 Jun 2017 12:43:47 +0000	0,3304000000	+0,0002
Wed, 14 Jun 2017 23:27:39 +0000	0,3302000000	-0,0021
Sat, 10 Jun 2017 16:51:47 +0000	0,3323000000	+0,0029
Thu, 08 Jun 2017 14:48:15 +0000	0,3294000000	+0,0005
Thu, 08 Jun 2017 04:03:59 +0000	0,3289000000	-0,0005
Mon, 05 Jun 2017 04:47:47 +0000	0,3294000000	-0,0023
Wed, 31 May 2017 08:56:22 +0000	0,3317000000	+0,0023
Tue, 23 May 2017 20:45:14 +0000	0,3294000000	+0,0013
Mon, 22 May 2017 15:41:34 +0000	0,3281000000	-0,0039
Sun, 21 May 2017 12:50:52 +0000	0,3320000000	+0,0054
Mon, 15 May 2017 07:23:40 +0000	0,3266000000	-0,0005
Thu, 11 May 2017 03:21:25 +0000	0,3271000000	-0,0045
Tue, 09 May 2017 00:41:01 +0000	0,3316000000	+0,0002
Fri, 05 May 2017 02:13:33 +0000	0,3314000000	+10
Thu, 04 May 2017 04:14:33 +0000	0,3313000000	+0,0005
Tue, 02 May 2017 01:32:46 +0000	0,3308000000	0
Mon, 01 May 2017 20:48:20 +0000	0,3308000000	-0,0009
Sun, 23 Apr 2017 14:43:37 +0000	0,3317000000	+0,0041
Fri, 21 Apr 2017 02:47:58 +0000	0,3276000000	-0,0035
Wed, 19 Apr 2017 07:06:15 +0000	0,3311000000	-0,001
Sat, 15 Apr 2017 07:08:45 +0000	0,3321000000	-0,0009
Fri, 14 Apr 2017 16:51:20 +0000	0,3330000000	0
Thu, 13 Apr 2017 20:55:56 +0000	0,3330000000	+0,0009
Sun, 09 Apr 2017 04:45:42 +0000	0,3321000000	0
Fri, 07 Apr 2017 08:01:11 +0000	0,3321000000	+0,0005
Wed, 05 Apr 2017 12:19:48 +0000	0,3316000000	-0,0008
Fri, 31 Mar 2017 09:38:06 +0000	0,3324000000	+0,0008
Wed, 29 Mar 2017 06:34:15 +0000	0,3316000000	-0,0009
Fri, 24 Mar 2017 21:23:26 +0000	0,3325000000	+0,001
Wed, 22 Mar 2017 15:41:18 +0000	0,3315000000	+0,0011
Mon, 20 Mar 2017 23:07:44 +0000	0,3304000000	+0,0016
Thu, 16 Mar 2017 07:50:07 +0000	0,3288000000	+0,0007
Thu, 16 Mar 2017 01:56:47 +0000	0,3281000000	-0,0023
Tue, 14 Mar 2017 18:40:43 +0000	0,3304000000	+0,0028
Tue, 07 Mar 2017 15:33:02 +0000	0,3276000000	+0,0003
Thu, 02 Mar 2017 17:24:21 +0000	0,3273000000	-0,0003
Wed, 01 Mar 2017 22:38:26 +0000	0,3276000000	-0,0024
Wed, 01 Mar 2017 13:57:51 +0000	0,3300000000	+0,0028
Tue, 28 Feb 2017 15:10:56 +0000	0,3272000000	+0,0007
Fri, 24 Feb 2017 22:49:40 +0000	0,3265000000	0
Fri, 24 Feb 2017 12:50:19 +0000	0,3265000000	+10
Thu, 23 Feb 2017 22:47:12 +0000	0,3264000000	10
Mon, 20 Feb 2017 23:33:15 +0000	0,3265000000	0
Mon, 20 Feb 2017 13:41:00 +0000	0,3265000000	-0,0009
Thu, 16 Feb 2017 15:16:07 +0000	0,3274000000	+0,0012
Tue, 14 Feb 2017 00:27:28 +0000	0,3262000000	10
Mon, 13 Feb 2017 15:16:02 +0000	0,3263000000	-0,0014
Wed, 08 Feb 2017 18:04:43 +0000	0,3277000000	-0,0029
Tue, 07 Feb 2017 11:45:05 +0000	0,3306000000	+0,0025
Fri, 03 Feb 2017 21:27:21 +0000	0,3281000000	0
Sun, 29 Jan 2017 21:43:27 +0000	0,3281000000	0
Sun, 29 Jan 2017 01:16:12 +0000	0,3281000000	0
Sat, 28 Jan 2017 01:01:05 +0000	0,3281000000	-0,0006
Thu, 26 Jan 2017 15:15:53 +0000	0,3287000000	+0,0022
Sat, 21 Jan 2017 12:26:31 +0000	0,3265000000	-0,0013
Fri, 20 Jan 2017 13:26:37 +0000	0,3278000000	+0,0034
Sat, 14 Jan 2017 18:11:13 +0000	0,3244000000	-0,0055
Wed, 11 Jan 2017 05:25:17 +0000	0,3299000000	-0,0004
Sat, 07 Jan 2017 07:27:30 +0000	0,3303000000	+0,0005
Fri, 06 Jan 2017 16:42:18 +0000	0,3298000000	+0,0863
Fri, 06 Jan 2017 12:51:32 +0000	0,2435000000	+0,0011
Wed, 04 Jan 2017 13:33:07 +0000	0,2424000000	10
Tue, 03 Jan 2017 12:24:37 +0000	0,2425000000	+10
Sat, 31 Dec 2016 14:46:38 +0000	0,2424000000	-0,0008
Sun, 25 Dec 2016 03:44:38 +0000	0,2432000000	0
Fri, 23 Dec 2016 17:06:24 +0000	0,2432000000	-0,0009
Sun, 18 Dec 2016 23:34:55 +0000	0,2441000000	+0,0001
Sun, 18 Dec 2016 07:18:14 +0000	0,2440000000	-0,002
Mon, 12 Dec 2016 20:21:55 +0000	0,2460000000	-0,0005
Mon, 12 Dec 2016 02:01:54 +0000	0,2465000000	+0,0004
Sun, 11 Dec 2016 14:49:16 +0000	0,2461000000	-0,0004
Fri, 09 Dec 2016 23:00:37 +0000	0,2465000000	+0,001
Wed, 07 Dec 2016 19:32:35 +0000	0,2455000000	-0,0001
Tue, 06 Dec 2016 07:29:44 +0000	0,2456000000	-0,0007
Sun, 27 Nov 2016 04:22:33 +0000	0,2463000000	+0,0002
Thu, 24 Nov 2016 10:08:43 +0000	0,2461000000	-0,0062
Tue, 08 Nov 2016 01:40:18 +0000	0,2523000000	-0,0011
Sun, 06 Nov 2016 17:15:51 +0000	0,2534000000	+0,0006
Thu, 03 Nov 2016 21:12:09 +0000	0,2528000000	+0,0001
Wed, 02 Nov 2016 18:55:02 +0000	0,2527000000	-0,0003
Tue, 25 Oct 2016 22:17:50 +0000	0,2530000000	+0,0002
Mon, 24 Oct 2016 14:20:28 +0000	0,2528000000	-0,0003
Fri, 14 Oct 2016 06:31:08 +0000	0,2531000000	0
Wed, 12 Oct 2016 05:22:44 +0000	0,2531000000	0
Mon, 03 Oct 2016 22:22:12 +0000	0,2531000000	+0,0002
Tue, 27 Sep 2016 22:03:21 +0000	0,2529000000	0
Thu, 22 Sep 2016 20:07:20 +0000	0,2529000000	0
Thu, 22 Sep 2016 04:09:48 +0000	0,2529000000	-0,0004
Sun, 18 Sep 2016 13:03:49 +0000	0,2533000000	0
Sat, 17 Sep 2016 06:10:09 +0000	0,2533000000	0
Wed, 14 Sep 2016 00:21:33 +0000	0,2533000000	0
Sun, 11 Sep 2016 22:57:09 +0000	0,2533000000	0
Fri, 09 Sep 2016 20:55:35 +0000	0,2533000000	0
Fri, 09 Sep 2016 06:26:03 +0000	0,2533000000	+0,0011
Wed, 07 Sep 2016 07:31:02 +0000	0,2522000000	-0,0001
Fri, 02 Sep 2016 09:36:33 +0000	0,2523000000	-0,0007
Tue, 30 Aug 2016 12:31:21 +0000	0,2530000000	-0,0002
Fri, 26 Aug 2016 12:08:20 +0000	0,2532000000	+0,0008
Thu, 25 Aug 2016 05:32:51 +0000	0,2524000000	-0,0009
Sat, 20 Aug 2016 14:53:20 +0000	0,2533000000	+0,0061
Tue, 16 Aug 2016 04:53:47 +0000	0,2472000000	-0,0064
Mon, 15 Aug 2016 13:00:21 +0000	0,2536000000	0
Sun, 14 Aug 2016 22:24:52 +0000	0,2536000000	0
Sun, 14 Aug 2016 19:01:55 +0000	0,2536000000	+0,0002
Wed, 10 Aug 2016 05:40:24 +0000	0,2534000000	+0,0057
Sat, 06 Aug 2016 17:24:18 +0000	0,2477000000	-0,001
Sun, 31 Jul 2016 22:34:17 +0000	0,2487000000	0
Fri, 29 Jul 2016 17:36:17 +0000	0,2487000000	0
Fri, 22 Jul 2016 16:54:33 +0000	0,2487000000	-0,0002
Thu, 21 Jul 2016 09:08:34 +0000	0,2489000000	+0,0001
Tue, 19 Jul 2016 12:02:01 +0000	0,2488000000	+0,0024
Sun, 17 Jul 2016 10:08:29 +0000	0,2464000000	-0,0018
Fri, 15 Jul 2016 10:34:58 +0000	0,2482000000	-0,0002
Wed, 13 Jul 2016 23:04:58 +0000	0,2484000000	+0,0001
Wed, 13 Jul 2016 07:31:59 +0000	0,2483000000	-0,0002
Sun, 10 Jul 2016 16:57:45 +0000	0,2485000000	-0,0002
Fri, 08 Jul 2016 22:22:01 +0000	0,2487000000	+0,0004
Wed, 06 Jul 2016 17:57:04 +0000	0,2483000000	0
Wed, 06 Jul 2016 14:20:45 +0000	0,2483000000	-0,0001
Wed, 06 Jul 2016 03:24:51 +0000	0,2484000000	10
Mon, 04 Jul 2016 16:29:09 +0000	0,2485000000	+0,0221
Thu, 30 Jun 2016 03:20:03 +0000	0,2264000000	0
Tue, 28 Jun 2016 11:36:51 +0000	0,2264000000	+0,0004
Mon, 27 Jun 2016 17:48:41 +0000	0,2260000000	-0,0005
Sun, 26 Jun 2016 22:03:24 +0000	0,2265000000	+0,0496
Wed, 22 Jun 2016 23:41:04 +0000	0,1769000000	10
Tue, 21 Jun 2016 04:48:37 +0000	0,1770000000	-0,0002
Sun, 19 Jun 2016 01:58:28 +0000	0,1772000000	+0,0005
Sat, 11 Jun 2016 09:45:34 +0000	0,1767000000	0
Sat, 11 Jun 2016 04:25:20 +0000	0,1767000000	+0,0007
Fri, 03 Jun 2016 20:19:15 +0000	0,1760000000	-0,0007
Sat, 28 May 2016 17:22:15 +0000	0,1767000000	-0,0002
Fri, 27 May 2016 00:55:16 +0000	0,1769000000	+0,0006
Thu, 26 May 2016 06:33:11 +0000	0,1763000000	-0,0003
Wed, 25 May 2016 08:35:57 +0000	0,1766000000	+0,0004
Mon, 23 May 2016 17:02:45 +0000	0,1762000000	-0,0004
Sun, 22 May 2016 06:01:20 +0000	0,1766000000	0
Fri, 20 May 2016 23:31:05 +0000	0,1766000000	+0,0001
Thu, 19 May 2016 23:37:01 +0000	0,1765000000	-0,0001
Thu, 19 May 2016 16:30:50 +0000	0,1766000000	-0,0007
Mon, 16 May 2016 18:38:21 +0000	0,1773000000	+0,0002
Tue, 10 May 2016 15:58:16 +0000	0,1771000000	+0,0002
Mon, 09 May 2016 19:07:02 +0000	0,1769000000	-0,0003
Sun, 08 May 2016 17:28:42 +0000	0,1772000000	0
Sat, 07 May 2016 17:53:28 +0000	0,1772000000	0
Sat, 07 May 2016 07:18:36 +0000	0,1772000000	+10
Mon, 02 May 2016 02:00:03 +0000	0,1771000000	10
Wed, 27 Apr 2016 03:47:01 +0000	0,1772000000	-0,0002
Sat, 23 Apr 2016 12:24:21 +0000	0,1774000000	10
Fri, 22 Apr 2016 10:03:06 +0000	0,1775000000	-0,0007
Wed, 20 Apr 2016 21:00:32 +0000	0,1782000000	+0,0007
Sat, 16 Apr 2016 14:50:04 +0000	0,1775000000	-0,0003
Fri, 15 Apr 2016 08:42:25 +0000	0,1778000000	-0,0006
Sun, 10 Apr 2016 22:21:57 +0000	0,1784000000	-0,0006
Mon, 04 Apr 2016 17:58:20 +0000	0,1790000000	-0,0002
Sat, 02 Apr 2016 02:47:55 +0000	0,1792000000	-0,0003
Sat, 26 Mar 2016 01:50:12 +0000	0,1795000000	+0,0002
Thu, 24 Mar 2016 01:00:22 +0000	0,1793000000	-0,0027
Sat, 19 Mar 2016 04:17:51 +0000	0,1820000000	-0,0001
Wed, 16 Mar 2016 10:46:06 +0000	0,1821000000	10
Tue, 15 Mar 2016 00:06:35 +0000	0,1822000000	-0,0002
Mon, 07 Mar 2016 04:54:09 +0000	0,1824000000	+0,0001
Thu, 03 Mar 2016 18:54:10 +0000	0,1823000000	-0,0001
Wed, 02 Mar 2016 11:20:43 +0000	0,1824000000	+0,0001
Thu, 25 Feb 2016 09:30:51 +0000	0,1823000000	-0,0002
Tue, 23 Feb 2016 23:57:55 +0000	0,1825000000	-0,0005
Sat, 20 Feb 2016 12:07:31 +0000	0,1830000000	+0,0005
Wed, 17 Feb 2016 13:26:59 +0000	0,1825000000	-0,0003
Tue, 16 Feb 2016 14:48:40 +0000	0,1828000000	-0,0013
Thu, 11 Feb 2016 13:36:09 +0000	0,1841000000	10
Tue, 09 Feb 2016 07:01:36 +0000	0,1842000000	-0,0005
Mon, 25 Jan 2016 20:02:06 +0000	0,1847000000	+0,001
Thu, 21 Jan 2016 10:07:42 +0000	0,1837000000	-0,0004
Tue, 19 Jan 2016 16:25:05 +0000	0,1841000000	10
Sun, 17 Jan 2016 21:55:08 +0000	0,1842000000	0
Sat, 16 Jan 2016 12:23:13 +0000	0,1842000000	-0,0003
Fri, 15 Jan 2016 11:41:56 +0000	0,1845000000	-0,0024
Mon, 11 Jan 2016 08:27:51 +0000	0,1869000000	-0,0019
Thu, 07 Jan 2016 17:36:34 +0000	0,1888000000	0
Thu, 07 Jan 2016 10:27:50 +0000	0,1888000000	+0,0043
Sun, 03 Jan 2016 19:23:45 +0000	0,1845000000	0
Sat, 02 Jan 2016 00:39:45 +0000	0,1845000000	-0,0025
Tue, 29 Dec 2015 07:02:09 +0000	0,1870000000	+0,0004
Fri, 25 Dec 2015 07:25:30 +0000	0,1866000000	-0,0019
Thu, 17 Dec 2015 09:44:07 +0000	0,1885000000	0
Mon, 14 Dec 2015 11:27:09 +0000	0,1885000000	-0,0003
Mon, 14 Dec 2015 00:29:06 +0000	0,1888000000	+10
Wed, 09 Dec 2015 01:16:22 +0000	0,1887000000	+0,0057
Sat, 05 Dec 2015 00:49:44 +0000	0,1830000000	-0,0021
Wed, 02 Dec 2015 11:08:25 +0000	0,1851000000	-0,0038
Thu, 26 Nov 2015 07:57:25 +0000	0,1889000000	-0,0127
Tue, 27 Oct 2015 11:09:53 +0000	0,2016000000	0
Tue, 27 Oct 2015 05:30:26 +0000	0,2016000000	+10
Fri, 23 Oct 2015 18:55:55 +0000	0,2015000000	+0,0001
Thu, 22 Oct 2015 13:35:27 +0000	0,2014000000	+0,0046
Mon, 19 Oct 2015 08:03:00 +0000	0,1968000000	-0,0002
Sat, 17 Oct 2015 03:41:10 +0000	0,1970000000	+0,0021
Wed, 14 Oct 2015 06:52:42 +0000	0,1949000000	+0,007
Sat, 10 Oct 2015 23:43:05 +0000	0,1879000000	-0,0002
Fri, 09 Oct 2015 04:55:40 +0000	0,1881000000	+0,0021
Tue, 06 Oct 2015 04:31:40 +0000	0,1860000000	-0,0002
Sun, 04 Oct 2015 18:39:32 +0000	0,1862000000	-0,0004
Wed, 30 Sep 2015 07:15:12 +0000	0,1866000000	+0,0005
Sun, 27 Sep 2015 08:45:46 +0000	0,1861000000	-0,0024
Fri, 25 Sep 2015 02:20:19 +0000	0,1885000000	-0,0005
Wed, 23 Sep 2015 07:37:51 +0000	0,1890000000	-0,0028
Sat, 19 Sep 2015 23:53:55 +0000	0,1918000000	0
Sat, 19 Sep 2015 18:16:35 +0000	0,1918000000	-0,0147
Wed, 16 Sep 2015 02:00:44 +0000	0,2065000000	+0,0134
Sun, 13 Sep 2015 16:35:20 +0000	0,1931000000	-0,0137
Fri, 11 Sep 2015 09:22:00 +0000	0,2068000000	+0,0002
Tue, 08 Sep 2015 17:10:12 +0000	0,2066000000	10
Sun, 06 Sep 2015 22:59:07 +0000	0,2067000000	+0,0004
Mon, 31 Aug 2015 12:19:51 +0000	0,2063000000	-0,0003
Fri, 28 Aug 2015 17:43:49 +0000	0,2066000000	-0,0036
Tue, 18 Aug 2015 08:04:41 +0000	0,2102000000	-0,0002
Mon, 17 Aug 2015 18:26:11 +0000	0,2104000000	+0,0001
Sun, 16 Aug 2015 20:02:53 +0000	0,2103000000	0
Sat, 15 Aug 2015 14:28:43 +0000	0,2103000000	+0,0316
Wed, 05 Aug 2015 07:47:22 +0000	0,1787000000	-0,0013
Sun, 02 Aug 2015 23:05:59 +0000	0,1800000000	0
Sat, 01 Aug 2015 21:20:13 +0000	0,1800000000	0
Fri, 31 Jul 2015 06:33:24 +0000	0,1800000000	0
Thu, 30 Jul 2015 13:19:27 +0000	0,1800000000	-0,0001
Tue, 28 Jul 2015 21:53:10 +0000	0,1801000000	-0,0025
Sat, 25 Jul 2015 11:23:51 +0000	0,1826000000	-0,0023
Wed, 22 Jul 2015 15:18:25 +0000	0,1849000000	-0,0003
Sat, 18 Jul 2015 05:29:47 +0000	0,1852000000	10
Thu, 16 Jul 2015 17:42:09 +0000	0,1853000000	-0,005
Mon, 13 Jul 2015 02:47:24 +0000	0,1903000000	-0,0053
Fri, 10 Jul 2015 04:00:12 +0000	0,1956000000	+0,0017
Mon, 06 Jul 2015 07:42:33 +0000	0,1939000000	+0,0009
Thu, 02 Jul 2015 06:01:05 +0000	0,1930000000	-0,0006
Tue, 30 Jun 2015 06:02:56 +0000	0,1936000000	-0,0024
Fri, 26 Jun 2015 13:55:05 +0000	0,1960000000	+0,0043
Wed, 24 Jun 2015 16:20:48 +0000	0,1917000000	+0,0002
Wed, 24 Jun 2015 07:06:37 +0000	0,1915000000	-0,0008
Mon, 22 Jun 2015 18:06:25 +0000	0,1923000000	+0,0025
Sun, 21 Jun 2015 21:57:32 +0000	0,1898000000	0
Sat, 20 Jun 2015 16:47:45 +0000	0,1898000000	-0,0001
Fri, 19 Jun 2015 13:11:02 +0000	0,1899000000	-0,0033
Sat, 13 Jun 2015 17:43:57 +0000	0,1932000000	-0,0027
Thu, 11 Jun 2015 13:32:30 +0000	0,1959000000	0
Wed, 10 Jun 2015 22:21:25 +0000	0,1959000000	-0,0018
Tue, 09 Jun 2015 23:57:52 +0000	0,1977000000	-0,0002
Tue, 09 Jun 2015 08:55:06 +0000	0,1979000000	-0,0013
Fri, 05 Jun 2015 21:09:37 +0000	0,1992000000	-0,0024
Fri, 05 Jun 2015 02:07:38 +0000	0,2016000000	+0,001
Mon, 01 Jun 2015 13:33:58 +0000	0,2006000000	+0,0022
Tue, 26 May 2015 07:20:54 +0000	0,1984000000	+10
Mon, 25 May 2015 23:39:14 +0000	0,1983000000	-0,0003
Sun, 24 May 2015 02:23:45 +0000	0,1986000000	+0,0003
Fri, 22 May 2015 10:18:02 +0000	0,1983000000	10
Tue, 19 May 2015 08:19:37 +0000	0,1984000000	-0,0006
Sun, 17 May 2015 02:36:21 +0000	0,1990000000	0
Sat, 16 May 2015 07:51:35 +0000	0,1990000000	-0,0002
Fri, 15 May 2015 15:51:27 +0000	0,1992000000	-0,001
Tue, 12 May 2015 07:01:44 +0000	0,2002000000	-0,0013
Sat, 02 May 2015 15:10:09 +0000	0,2015000000	-0,0005
Thu, 30 Apr 2015 17:18:07 +0000	0,2020000000	-0,0002
Wed, 29 Apr 2015 10:26:53 +0000	0,2022000000	0
Tue, 28 Apr 2015 22:07:23 +0000	0,2022000000	-0,0011
Fri, 17 Apr 2015 06:39:22 +0000	0,2033000000	+0,0013
Fri, 27 Mar 2015 23:03:45 +0000	0,2020000000	-0,0007
Tue, 24 Mar 2015 08:42:41 +0000	0,2027000000	-0,0026
Fri, 13 Mar 2015 15:41:53 +0000	0,2053000000	-0,0006
Sun, 08 Mar 2015 17:47:48 +0000	0,2059000000	0
Sat, 07 Mar 2015 13:07:29 +0000	0,2059000000	+0,0008
Sat, 21 Feb 2015 08:52:06 +0000	0,2051000000	+0,0009
Sun, 15 Feb 2015 21:07:08 +0000	0,2042000000	0
Sun, 15 Feb 2015 07:12:04 +0000	0,2042000000	0
Sun, 15 Feb 2015 02:21:20 +0000	0,2042000000	+0,004
Wed, 28 Jan 2015 23:14:43 +0000	0,2002000000	+0,0034
Tue, 27 Jan 2015 12:13:34 +0000	0,1968000000	-0,0004
Sun, 11 Jan 2015 00:34:01 +0000	0,1972000000	-0,0006
Mon, 05 Jan 2015 10:43:00 +0000	0,1978000000	0
Sat, 03 Jan 2015 10:32:22 +0000	0,1978000000	-0,0008
Mon, 29 Dec 2014 12:49:56 +0000	0,1986000000	10
Sun, 28 Dec 2014 01:55:50 +0000	0,1987000000	0
Thu, 25 Dec 2014 13:56:49 +0000	0,1987000000	-0,0029
Mon, 15 Dec 2014 11:03:35 +0000	0,2016000000	+0,0003
Sun, 14 Dec 2014 11:04:54 +0000	0,2013000000	-0,0015
Wed, 10 Dec 2014 02:54:56 +0000	0,2028000000	-0,0009
Sat, 06 Dec 2014 18:08:02 +0000	0,2037000000	-0,0007
Wed, 03 Dec 2014 15:37:28 +0000	0,2044000000	-0,0015
Mon, 24 Nov 2014 16:42:42 +0000	0,2059000000	+0,0005
Sun, 23 Nov 2014 06:32:06 +0000	0,2054000000	+0,0013
Wed, 19 Nov 2014 14:42:57 +0000	0,2041000000	-0,0008
Fri, 07 Nov 2014 21:37:02 +0000	0,2049000000	-0,0012
Wed, 05 Nov 2014 06:17:56 +0000	0,2061000000	0
Mon, 27 Oct 2014 12:32:53 +0000	0,2061000000	+0,0016
Thu, 23 Oct 2014 08:49:45 +0000	0,2045000000	-0,0028
Tue, 14 Oct 2014 17:04:14 +0000	0,2073000000	10
Mon, 13 Oct 2014 17:34:45 +0000	0,2074000000	+0,0002
Wed, 01 Oct 2014 13:17:25 +0000	0,2072000000	+0,0026
Fri, 26 Sep 2014 13:09:49 +0000	0,2046000000	-0,0004
Thu, 25 Sep 2014 10:49:01 +0000	0,2050000000	-0,0001
Tue, 23 Sep 2014 19:56:17 +0000	0,2051000000	-0,0015
Tue, 16 Sep 2014 05:00:10 +0000	0,2066000000	+0,0004
Sun, 14 Sep 2014 11:37:54 +0000	0,2062000000	0
Sun, 14 Sep 2014 05:04:19 +0000	0,2062000000	-0,0001
Fri, 12 Sep 2014 05:59:31 +0000	0,2063000000	-0,0013
Tue, 26 Aug 2014 23:23:18 +0000	0,2076000000	-0,0002
Tue, 19 Aug 2014 13:50:57 +0000	0,2078000000	+0,0018
Thu, 14 Aug 2014 19:22:10 +0000	0,2060000000	-0,0018
Thu, 14 Aug 2014 05:01:32 +0000	0,2078000000	+0,0021
Sun, 03 Aug 2014 18:24:43 +0000	0,2057000000	-0,0001
Sun, 27 Jul 2014 11:06:59 +0000	0,2058000000	0
Sat, 26 Jul 2014 20:57:58 +0000	0,2058000000	+0,0012
Fri, 11 Jul 2014 19:15:06 +0000	0,2046000000	+0,0008
Sun, 06 Jul 2014 10:18:47 +0000	0,2038000000	0
Sat, 05 Jul 2014 05:42:12 +0000	0,2038000000	+0,0005
Sun, 29 Jun 2014 14:34:03 +0000	0,2033000000	-0,0004
Thu, 26 Jun 2014 07:49:13 +0000	0,2037000000	-0,0011
Tue, 17 Jun 2014 18:21:38 +0000	0,2048000000	-0,0046
Thu, 12 Jun 2014 17:52:18 +0000	0,2094000000	+0,0051
Sun, 08 Jun 2014 02:06:24 +0000	0,2043000000	-0,0002
Mon, 02 Jun 2014 10:34:16 +0000	0,2045000000	-0,0001
Sat, 31 May 2014 07:14:12 +0000	0,2046000000	10
Mon, 26 May 2014 19:52:06 +0000	0,2047000000	+10
Thu, 22 May 2014 18:02:07 +0000	0,2046000000	-0,0005
Fri, 09 May 2014 15:13:39 +0000	0,2051000000	0
Thu, 24 Apr 2014 22:28:50 +0000	0,2051000000	-0,0032
Sun, 20 Apr 2014 11:43:37 +0000	0,2083000000	+0,0032
Fri, 18 Apr 2014 15:43:26 +0000	0,2051000000	-0,0005
Sat, 29 Mar 2014 14:35:23 +0000	0,2056000000	+0,0005
Wed, 26 Mar 2014 21:02:21 +0000	0,2051000000	0
Sun, 16 Mar 2014 12:27:39 +0000	0,2051000000	0
Thu, 13 Mar 2014 10:50:11 +0000	0,2051000000	10
Fri, 07 Mar 2014 07:53:26 +0000	0,2052000000	0
Thu, 27 Feb 2014 04:27:02 +0000	0,2052000000	+10
Tue, 18 Feb 2014 13:42:40 +0000	0,2051000000	+0,0001
Mon, 17 Feb 2014 16:15:29 +0000	0,2050000000	-0,0001
Sat, 15 Feb 2014 12:15:48 +0000	0,2051000000	0
Fri, 14 Feb 2014 22:25:16 +0000	0,2051000000	0
Tue, 21 Jan 2014 15:13:48 +0000	0,2051000000	-0,0007
Wed, 08 Jan 2014 22:35:25 +0000	0,2058000000	10
Tue, 07 Jan 2014 23:56:48 +0000	0,2059000000	+10
Mon, 06 Jan 2014 07:26:56 +0000	0,2058000000	-0,0006
Sun, 05 Jan 2014 15:56:43 +0000	0,2064000000	+0,0005
Fri, 27 Dec 2013 17:52:23 +0000	0,2059000000	+0,0004
Tue, 17 Dec 2013 20:19:18 +0000	0,2055000000	-0,0006
Tue, 17 Dec 2013 17:19:10 +0000	0,2061000000	+0,0001
Thu, 12 Dec 2013 23:50:01 +0000	0,2060000000	+0,0011
Tue, 03 Dec 2013 21:02:18 +0000	0,2049000000	-0,0011
Tue, 03 Dec 2013 08:53:57 +0000	0,2060000000	+0,0011
Sat, 30 Nov 2013 01:30:26 +0000	0,2049000000	+0,001436797
Thu, 31 Oct 2013 22:27:07 +0000	0,2034632030	0
Mon, 21 Oct 2013 07:04:38 +0000	0,2034632030	0
Thu, 10 Oct 2013 21:22:55 +0000	0,2034632030	0
Thu, 10 Oct 2013 13:09:07 +0000	0,2034632030	0
Sat, 05 Oct 2013 21:14:39 +0000	0,2034632030	+0,000876996
Sat, 28 Sep 2013 20:19:15 +0000	0,2025862070	0
Fri, 27 Sep 2013 03:49:22 +0000	0,2025862070	-0,000876996
Wed, 25 Sep 2013 08:12:12 +0000	0,2034632030	+0,000876996
Tue, 10 Sep 2013 14:38:09 +0000	0,2025862070	0
Tue, 10 Sep 2013 00:38:34 +0000	0,2025862070	0
Fri, 06 Sep 2013 04:31:08 +0000	0,2025862070	0
Fri, 23 Aug 2013 22:38:09 +0000	0,2025862070	0
Thu, 15 Aug 2013 04:39:08 +0000	0,2025862070	-0,000876996
Thu, 01 Aug 2013 19:26:40 +0000	0,2034632030	+0,000876996
Tue, 30 Jul 2013 05:05:12 +0000	0,2025862070	0
Sun, 28 Jul 2013 20:57:08 +0000	0,2025862070	0
Wed, 10 Jul 2013 06:23:05 +0000	0,2025862070	0
Wed, 10 Jul 2013 01:23:46 +0000	0,2025862070	0
Mon, 01 Jul 2013 19:23:54 +0000	0,2025862070	-0,004310345
Thu, 27 Jun 2013 07:08:19 +0000	0,2068965520	0
Wed, 26 Jun 2013 16:28:46 +0000	0,2068965520	0
Tue, 25 Jun 2013 06:13:35 +0000	0,2068965520	0
Sat, 22 Jun 2013 21:59:41 +0000	0,2068965520	0
Wed, 19 Jun 2013 06:24:02 +0000	0,2068965520	0
Mon, 17 Jun 2013 21:28:55 +0000	0,2068965520	0
Sat, 25 May 2013 20:48:02 +0000	0,2068965520	0
Tue, 21 May 2013 14:42:16 +0000	0,2068965520	+0,001768347
Sat, 18 May 2013 04:05:47 +0000	0,2051282050	0
Wed, 15 May 2013 00:19:44 +0000	0,2051282050	0
Sun, 12 May 2013 23:36:54 +0000	0,2051282050	-0,001768347
Tue, 30 Apr 2013 23:28:28 +0000	0,2068965520	0
Mon, 29 Apr 2013 22:51:48 +0000	0,2068965520	0
Wed, 24 Apr 2013 20:53:09 +0000	0,2068965520	0
Wed, 24 Apr 2013 12:14:39 +0000	0,2068965520	0
Thu, 04 Apr 2013 07:29:11 +0000	0,2068965520	0
Mon, 01 Apr 2013 06:02:40 +0000	0,2068965520	0
Wed, 27 Mar 2013 15:01:43 +0000	0,2068965520	0
Fri, 22 Mar 2013 06:23:17 +0000	0,2068965520	0
Tue, 05 Mar 2013 14:41:18 +0000	0,2068965520	+0,000887968
Sat, 02 Mar 2013 06:20:26 +0000	0,2060085840	0
Fri, 01 Mar 2013 22:37:27 +0000	0,2060085840	0
Wed, 27 Feb 2013 01:21:01 +0000	0,2060085840	0
Tue, 26 Feb 2013 17:35:29 +0000	0,2060085840	-0,000887968
Sun, 24 Feb 2013 05:04:56 +0000	0,2068965520	0
Sat, 23 Feb 2013 20:12:45 +0000	0,2068965520	0
Tue, 19 Feb 2013 12:11:14 +0000	0,2068965520	0
Sun, 17 Feb 2013 14:41:24 +0000	0,2068965520	0
Sun, 17 Feb 2013 08:42:56 +0000	0,2068965520	0
Sat, 16 Feb 2013 16:57:14 +0000	0,2068965520	0
Sat, 16 Feb 2013 10:41:00 +0000	0,2068965520	0
Wed, 13 Feb 2013 22:53:59 +0000	0,2068965520	0
Tue, 12 Feb 2013 12:35:43 +0000	0,2068965520	0
Tue, 12 Feb 2013 05:05:13 +0000	0,2068965520	0
Mon, 11 Feb 2013 00:44:10 +0000	0,2068965520	0
Sun, 10 Feb 2013 14:58:22 +0000	0,2068965520	-0,000895656
Sun, 27 Jan 2013 14:45:44 +0000	0,2077922080	0
Wed, 16 Jan 2013 14:19:05 +0000	0,2077922080	0
Sun, 13 Jan 2013 03:31:38 +0000	0,2077922080	0
Fri, 11 Jan 2013 02:42:08 +0000	0,2077922080	0
Mon, 07 Jan 2013 10:03:24 +0000	0,2077922080	0
Mon, 07 Jan 2013 04:15:30 +0000	0,2077922080	0
Sat, 05 Jan 2013 16:19:01 +0000	0,2077922080	0
Wed, 02 Jan 2013 06:41:36 +0000	0,2077922080	0
Tue, 01 Jan 2013 16:52:39 +0000	0,2077922080	0
Tue, 25 Dec 2012 22:07:47 +0000	0,2077922080	0
Sun, 23 Dec 2012 06:12:45 +0000	0,2077922080	0
Fri, 21 Dec 2012 18:07:20 +0000	0,2077922080	0
Sun, 16 Dec 2012 13:08:56 +0000	0,2077922080	0
Sat, 15 Dec 2012 11:10:20 +0000	0,2077922080	0
Sat, 08 Dec 2012 15:41:42 +0000	0,2077922080	0
Fri, 07 Dec 2012 19:57:30 +0000	0,2077922080	0
Thu, 06 Dec 2012 06:20:50 +0000	0,2077922080	0
Wed, 05 Dec 2012 06:21:38 +0000	0,2077922080	0

Обратите внимание, что информация об обменного курса VND в SLL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 21:55:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Вьетнамский донг/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Сьерра-Леоне Леоне в течение 1950 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.