Обменный курс на сегодня для VND/SVC является VND за SVC, это означает, что с 100 Вьетнамский донг можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или SVC.

VND в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:40:00 +0000	0,0004000000	0
Wed, 28 Feb 2018 22:19:59 +0000	0,0004000000	0
Wed, 01 Nov 2017 02:06:04 +0000	0,0004000000	0
Fri, 27 Oct 2017 19:03:15 +0000	0,0004000000	0
Thu, 26 Oct 2017 22:00:35 +0000	0,0004000000	0
Wed, 25 Oct 2017 09:54:09 +0000	0,0004000000	0
Mon, 23 Oct 2017 20:39:36 +0000	0,0004000000	0
Thu, 19 Oct 2017 07:27:15 +0000	0,0004000000	0
Tue, 17 Oct 2017 08:26:05 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:51 +0000	0,0004000000	0
Sat, 07 Oct 2017 16:26:19 +0000	0,0004000000	0
Fri, 06 Oct 2017 17:50:30 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:51 +0000	0,0004000000	0
Fri, 29 Sep 2017 07:38:34 +0000	0,0004000000	0
Fri, 22 Sep 2017 22:49:32 +0000	0,0004000000	0
Wed, 20 Sep 2017 20:29:31 +0000	0,0004000000	0
Tue, 19 Sep 2017 21:05:32 +0000	0,0004000000	0
Mon, 18 Sep 2017 04:23:13 +0000	0,0004000000	0
Thu, 14 Sep 2017 07:21:12 +0000	0,0004000000	0
Thu, 14 Sep 2017 01:52:05 +0000	0,0004000000	0
Sun, 03 Sep 2017 03:08:21 +0000	0,0004000000	0
Sat, 02 Sep 2017 21:55:38 +0000	0,0004000000	0
Thu, 31 Aug 2017 10:10:06 +0000	0,0004000000	0
Wed, 30 Aug 2017 01:12:16 +0000	0,0004000000	0
Wed, 23 Aug 2017 22:28:18 +0000	0,0004000000	0
Mon, 21 Aug 2017 19:59:04 +0000	0,0004000000	0
Sat, 19 Aug 2017 08:11:50 +0000	0,0004000000	0
Mon, 14 Aug 2017 22:09:30 +0000	0,0004000000	0
Mon, 14 Aug 2017 11:09:56 +0000	0,0004000000	0
Sun, 13 Aug 2017 08:05:42 +0000	0,0004000000	0
Sat, 12 Aug 2017 15:13:03 +0000	0,0004000000	0
Fri, 11 Aug 2017 14:38:38 +0000	0,0004000000	0
Fri, 11 Aug 2017 10:14:27 +0000	0,0004000000	0
Thu, 10 Aug 2017 05:36:51 +0000	0,0004000000	0
Tue, 08 Aug 2017 10:50:53 +0000	0,0004000000	0
Sat, 05 Aug 2017 19:34:48 +0000	0,0004000000	0
Sat, 05 Aug 2017 00:45:32 +0000	0,0004000000	0
Mon, 31 Jul 2017 14:37:34 +0000	0,0004000000	0
Sat, 29 Jul 2017 01:55:22 +0000	0,0004000000	0
Mon, 24 Jul 2017 14:56:51 +0000	0,0004000000	0
Mon, 24 Jul 2017 00:45:33 +0000	0,0004000000	0
Sun, 23 Jul 2017 11:19:23 +0000	0,0004000000	0
Fri, 21 Jul 2017 11:44:30 +0000	0,0004000000	0
Fri, 21 Jul 2017 06:13:29 +0000	0,0004000000	0
Wed, 19 Jul 2017 19:21:53 +0000	0,0004000000	0
Mon, 17 Jul 2017 23:35:00 +0000	0,0004000000	0
Sun, 16 Jul 2017 23:44:56 +0000	0,0004000000	0
Sun, 16 Jul 2017 00:26:00 +0000	0,0004000000	0
Wed, 12 Jul 2017 09:38:01 +0000	0,0004000000	0
Mon, 10 Jul 2017 10:43:55 +0000	0,0004000000	0
Wed, 05 Jul 2017 01:44:57 +0000	0,0004000000	0
Tue, 04 Jul 2017 03:53:32 +0000	0,0004000000	0
Sun, 02 Jul 2017 03:44:07 +0000	0,0004000000	0
Thu, 29 Jun 2017 21:45:29 +0000	0,0004000000	0
Thu, 29 Jun 2017 09:02:44 +0000	0,0004000000	0
Tue, 27 Jun 2017 20:21:58 +0000	0,0004000000	0
Thu, 22 Jun 2017 12:36:45 +0000	0,0004000000	0
Thu, 22 Jun 2017 00:24:11 +0000	0,0004000000	0
Mon, 19 Jun 2017 21:43:29 +0000	0,0004000000	0
Mon, 19 Jun 2017 14:53:25 +0000	0,0004000000	0
Sun, 18 Jun 2017 15:44:31 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:27:43 +0000	0,0004000000	0
Sun, 11 Jun 2017 10:00:00 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:52:12 +0000	0,0004000000	0
Fri, 02 Jun 2017 15:46:48 +0000	0,0004000000	0
Tue, 30 May 2017 22:33:36 +0000	0,0004000000	0
Mon, 29 May 2017 16:25:32 +0000	0,0004000000	0
Wed, 24 May 2017 12:20:49 +0000	0,0004000000	0
Wed, 17 May 2017 20:31:46 +0000	0,0004000000	0
Wed, 17 May 2017 04:33:10 +0000	0,0004000000	0
Tue, 16 May 2017 07:41:36 +0000	0,0004000000	0
Fri, 12 May 2017 17:04:11 +0000	0,0004000000	0
Thu, 11 May 2017 14:23:11 +0000	0,0004000000	0
Sun, 30 Apr 2017 04:39:03 +0000	0,0004000000	0
Sun, 30 Apr 2017 00:55:13 +0000	0,0004000000	0
Sat, 29 Apr 2017 14:18:09 +0000	0,0004000000	0
Fri, 28 Apr 2017 06:18:18 +0000	0,0004000000	0
Wed, 26 Apr 2017 16:22:00 +0000	0,0004000000	0
Mon, 24 Apr 2017 18:22:18 +0000	0,0004000000	0
Mon, 24 Apr 2017 09:22:16 +0000	0,0004000000	0
Mon, 24 Apr 2017 03:21:09 +0000	0,0004000000	0
Sun, 23 Apr 2017 23:41:13 +0000	0,0004000000	0
Sun, 23 Apr 2017 16:41:52 +0000	0,0004000000	0
Sat, 22 Apr 2017 04:58:57 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:06:18 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:35:09 +0000	0,0004000000	0
Sat, 15 Apr 2017 09:44:01 +0000	0,0004000000	0
Thu, 13 Apr 2017 00:21:45 +0000	0,0004000000	0
Mon, 10 Apr 2017 04:53:07 +0000	0,0004000000	0
Sat, 08 Apr 2017 20:23:24 +0000	0,0004000000	0
Sat, 08 Apr 2017 05:41:59 +0000	0,0004000000	0
Fri, 07 Apr 2017 21:40:28 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:50 +0000	0,0004000000	0
Tue, 04 Apr 2017 08:47:25 +0000	0,0004000000	0
Thu, 30 Mar 2017 08:32:31 +0000	0,0004000000	0
Tue, 28 Mar 2017 03:52:47 +0000	0,0004000000	0
Sat, 25 Mar 2017 16:48:41 +0000	0,0004000000	0
Tue, 21 Mar 2017 16:38:18 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:44 +0000	0,0004000000	0
Thu, 16 Mar 2017 12:33:04 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:52:59 +0000	0,0004000000	0
Sun, 12 Mar 2017 17:51:37 +0000	0,0004000000	0
Fri, 10 Mar 2017 18:41:01 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:33:04 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:30:16 +0000	0,0004000000	0
Thu, 02 Mar 2017 02:33:33 +0000	0,0004000000	0
Wed, 01 Mar 2017 22:28:59 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:59 +0000	0,0004000000	0
Sun, 26 Feb 2017 02:21:24 +0000	0,0004000000	0
Sat, 25 Feb 2017 15:55:08 +0000	0,0004000000	0
Tue, 14 Feb 2017 03:34:58 +0000	0,0004000000	0
Thu, 09 Feb 2017 09:43:12 +0000	0,0004000000	0
Wed, 08 Feb 2017 22:58:38 +0000	0,0004000000	0
Tue, 07 Feb 2017 09:35:36 +0000	0,0004000000	0
Sat, 04 Feb 2017 01:56:27 +0000	0,0004000000	0
Fri, 03 Feb 2017 21:10:58 +0000	0,0004000000	0
Fri, 03 Feb 2017 08:02:24 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:43:29 +0000	0,0004000000	0
Sun, 29 Jan 2017 00:39:07 +0000	0,0004000000	0
Wed, 25 Jan 2017 01:38:39 +0000	0,0004000000	0
Sun, 22 Jan 2017 20:18:32 +0000	0,0004000000	0
Tue, 17 Jan 2017 15:47:25 +0000	0,0004000000	0
Sun, 15 Jan 2017 08:12:05 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:14:34 +0000	0,0004000000	0
Wed, 04 Jan 2017 23:31:00 +0000	0,0004000000	0
Wed, 04 Jan 2017 12:54:02 +0000	0,0004000000	0
Sat, 31 Dec 2016 19:13:08 +0000	0,0004000000	0
Thu, 29 Dec 2016 07:43:07 +0000	0,0004000000	0
Mon, 26 Dec 2016 16:43:51 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:44:40 +0000	0,0004000000	0
Fri, 23 Dec 2016 08:43:19 +0000	0,0004000000	0
Wed, 21 Dec 2016 15:23:19 +0000	0,0004000000	0
Tue, 20 Dec 2016 07:40:35 +0000	0,0004000000	0
Mon, 19 Dec 2016 05:21:50 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:34:57 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:51:38 +0000	0,0004000000	0
Sat, 17 Dec 2016 10:51:55 +0000	0,0004000000	0
Sat, 17 Dec 2016 01:09:19 +0000	0,0004000000	0
Fri, 16 Dec 2016 04:23:15 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:52:15 +0000	0,0004000000	0
Mon, 12 Dec 2016 02:01:56 +0000	0,0004000000	0
Thu, 08 Dec 2016 22:38:23 +0000	0,0004000000	0
Thu, 08 Dec 2016 10:41:36 +0000	0,0004000000	0
Sat, 03 Dec 2016 08:18:25 +0000	0,0004000000	0
Thu, 01 Dec 2016 10:30:54 +0000	0,0004000000	0
Sun, 27 Nov 2016 11:07:41 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:22:37 +0000	0,0004000000	0
Sat, 26 Nov 2016 14:18:33 +0000	0,0004000000	0
Thu, 24 Nov 2016 13:14:56 +0000	0,0004000000	0
Mon, 21 Nov 2016 04:04:35 +0000	0,0004000000	0
Sat, 19 Nov 2016 06:50:42 +0000	0,0004000000	0
Fri, 18 Nov 2016 20:20:46 +0000	0,0004000000	0
Tue, 15 Nov 2016 19:27:01 +0000	0,0004000000	0
Thu, 10 Nov 2016 00:01:00 +0000	0,0004000000	0
Sun, 06 Nov 2016 01:37:32 +0000	0,0004000000	0
Sat, 05 Nov 2016 00:20:25 +0000	0,0004000000	0
Mon, 31 Oct 2016 03:49:05 +0000	0,0004000000	0
Fri, 28 Oct 2016 13:11:46 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:17:53 +0000	0,0004000000	0
Sun, 23 Oct 2016 23:34:58 +0000	0,0004000000	0
Wed, 19 Oct 2016 19:39:05 +0000	0,0004000000	0
Sun, 16 Oct 2016 02:16:21 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:31:20 +0000	0,0004000000	0
Sun, 09 Oct 2016 20:59:22 +0000	0,0004000000	0
Wed, 05 Oct 2016 07:19:12 +0000	0,0004000000	0
Sun, 25 Sep 2016 23:44:09 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:09:51 +0000	0,0004000000	0
Tue, 20 Sep 2016 18:16:20 +0000	0,0004000000	0
Mon, 19 Sep 2016 23:57:33 +0000	0,0004000000	0
Sat, 17 Sep 2016 06:10:11 +0000	0,0004000000	0
Fri, 16 Sep 2016 02:44:57 +0000	0,0004000000	0
Thu, 15 Sep 2016 13:33:16 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:21:35 +0000	0,0004000000	0
Mon, 12 Sep 2016 23:48:42 +0000	0,0004000000	0
Sun, 11 Sep 2016 00:17:05 +0000	0,0004000000	0
Fri, 09 Sep 2016 13:18:59 +0000	0,0004000000	0
Sun, 28 Aug 2016 06:56:41 +0000	0,0004000000	0
Sat, 27 Aug 2016 05:56:53 +0000	0,0004000000	0
Fri, 26 Aug 2016 18:32:52 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:22 +0000	0,0004000000	0
Tue, 23 Aug 2016 12:39:34 +0000	0,0004000000	0
Sat, 20 Aug 2016 14:53:22 +0000	0,0004000000	0
Fri, 19 Aug 2016 11:41:04 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:53:49 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:58:37 +0000	0,0004000000	0
Mon, 15 Aug 2016 13:00:31 +0000	0,0004000000	0
Wed, 10 Aug 2016 15:03:14 +0000	0,0004000000	0
Sun, 07 Aug 2016 03:12:59 +0000	0,0004000000	0
Thu, 04 Aug 2016 14:00:18 +0000	0,0004000000	0
Fri, 29 Jul 2016 22:29:28 +0000	0,0004000000	0
Mon, 25 Jul 2016 22:10:57 +0000	0,0004000000	0
Wed, 20 Jul 2016 21:23:58 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:02:07 +0000	0,0004000000	0
Mon, 18 Jul 2016 20:46:28 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:08:40 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:35:07 +0000	0,0004000000	0
Sat, 09 Jul 2016 17:04:18 +0000	0,0004000000	0
Mon, 04 Jul 2016 21:34:47 +0000	0,0004000000	0
Mon, 04 Jul 2016 13:04:40 +0000	0,0004000000	0
Tue, 28 Jun 2016 00:37:12 +0000	0,0004000000	0
Mon, 27 Jun 2016 17:48:45 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:41:16 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:58:38 +0000	0,0004000000	0
Sat, 18 Jun 2016 20:44:39 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:13:57 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:17 +0000	0,0004000000	0
Wed, 01 Jun 2016 07:42:21 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:18 +0000	0,0004000000	0
Wed, 25 May 2016 14:57:25 +0000	0,0004000000	0
Wed, 25 May 2016 01:02:03 +0000	0,0004000000	0
Sat, 21 May 2016 07:09:12 +0000	0,0004000000	0
Fri, 20 May 2016 23:31:07 +0000	0,0004000000	0
Thu, 19 May 2016 16:31:00 +0000	0,0004000000	0
Sat, 14 May 2016 21:04:49 +0000	0,0004000000	0
Mon, 09 May 2016 19:07:04 +0000	0,0004000000	0
Fri, 06 May 2016 22:08:28 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:24:25 +0000	0,0004000000	0
Mon, 11 Apr 2016 13:21:11 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:22:06 +0000	0,0004000000	0
Thu, 07 Apr 2016 07:09:47 +0000	0,0004000000	0
Thu, 07 Apr 2016 01:59:55 +0000	0,0004000000	0
Wed, 06 Apr 2016 02:31:54 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:58:22 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:48:01 +0000	0,0004000000	0
Thu, 31 Mar 2016 13:07:57 +0000	0,0004000000	0
Fri, 25 Mar 2016 20:59:42 +0000	0,0004000000	0
Fri, 25 Mar 2016 15:35:23 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:00:25 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:06:38 +0000	0,0004000000	0
Mon, 07 Mar 2016 04:54:11 +0000	0,0004000000	0
Sun, 06 Mar 2016 19:24:22 +0000	0,0004000000	0
Sat, 05 Mar 2016 08:37:07 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:20:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 09:28:37 +0000	0,0004000000	0
Fri, 12 Feb 2016 06:26:03 +0000	0,0004000000	0
Thu, 11 Feb 2016 00:15:20 +0000	0,0004000000	0
Wed, 10 Feb 2016 13:21:14 +0000	0,0004000000	0
Sat, 06 Feb 2016 04:03:03 +0000	0,0004000000	0
Wed, 27 Jan 2016 09:54:34 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:55:10 +0000	0,0004000000	0
Sat, 16 Jan 2016 14:26:59 +0000	0,0004000000	0
Sat, 09 Jan 2016 17:14:56 +0000	0,0004000000	0
Thu, 07 Jan 2016 20:41:59 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:36 +0000	0,0004000000	0
Tue, 05 Jan 2016 14:29:51 +0000	0,0004000000	0
Sun, 03 Jan 2016 15:58:24 +0000	0,0004000000	0
Thu, 31 Dec 2015 09:46:02 +0000	0,0004000000	0
Mon, 28 Dec 2015 17:00:54 +0000	0,0004000000	0
Mon, 28 Dec 2015 10:27:17 +0000	0,0004000000	0
Fri, 25 Dec 2015 23:35:57 +0000	0,0004000000	0
Wed, 23 Dec 2015 15:14:59 +0000	0,0004000000	0
Mon, 21 Dec 2015 16:20:27 +0000	0,0004000000	0
Sat, 19 Dec 2015 18:38:33 +0000	0,0004000000	0
Fri, 18 Dec 2015 03:09:19 +0000	0,0004000000	0
Thu, 17 Dec 2015 09:44:08 +0000	0,0004000000	0
Tue, 15 Dec 2015 11:39:47 +0000	0,0004000000	0
Sun, 13 Dec 2015 06:03:47 +0000	0,0004000000	0
Sat, 05 Dec 2015 13:17:37 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:31:55 +0000	0,0004000000	0
Thu, 03 Dec 2015 23:03:57 +0000	0,0004000000	0
Thu, 03 Dec 2015 06:18:45 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:57:27 +0000	0,0004000000	0
Tue, 24 Nov 2015 05:45:11 +0000	0,0004000000	0
Sun, 22 Nov 2015 01:46:15 +0000	0,0004000000	0
Thu, 19 Nov 2015 11:48:32 +0000	0,0004000000	0
Mon, 16 Nov 2015 10:51:59 +0000	0,0004000000	0
Sun, 15 Nov 2015 05:32:54 +0000	0,0004000000	0
Tue, 10 Nov 2015 18:09:47 +0000	0,0004000000	0
Sun, 08 Nov 2015 13:14:54 +0000	0,0004000000	0
Fri, 06 Nov 2015 05:22:39 +0000	0,0004000000	0
Thu, 29 Oct 2015 23:30:18 +0000	0,0004000000	0
Thu, 29 Oct 2015 12:37:03 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:30:30 +0000	0,0004000000	0
Sat, 24 Oct 2015 00:24:26 +0000	0,0004000000	0
Fri, 23 Oct 2015 14:44:22 +0000	0,0004000000	0
Mon, 19 Oct 2015 19:10:24 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:03:04 +0000	0,0004000000	0
Sat, 17 Oct 2015 10:06:44 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:41:12 +0000	0,0004000000	0
Tue, 13 Oct 2015 17:13:06 +0000	0,0004000000	0
Mon, 05 Oct 2015 22:45:33 +0000	0,0004000000	0
Sun, 04 Oct 2015 03:33:01 +0000	0,0004000000	0
Sun, 04 Oct 2015 00:13:47 +0000	0,0004000000	0
Thu, 01 Oct 2015 05:25:34 +0000	0,0004000000	0
Wed, 30 Sep 2015 23:53:52 +0000	0,0004000000	0
Wed, 30 Sep 2015 12:12:07 +0000	0,0004000000	0
Tue, 29 Sep 2015 13:01:25 +0000	0,0004000000	0
Mon, 28 Sep 2015 19:04:19 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:46:19 +0000	0,0004000000	0
Sat, 26 Sep 2015 15:25:58 +0000	0,0004000000	0
Thu, 24 Sep 2015 02:57:07 +0000	0,0004000000	0
Wed, 23 Sep 2015 10:44:00 +0000	0,0004000000	0
Tue, 22 Sep 2015 18:17:46 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:16:36 +0000	0,0004000000	0
Thu, 17 Sep 2015 16:58:23 +0000	0,0004000000	0
Tue, 15 Sep 2015 14:37:44 +0000	0,0004000000	0
Mon, 14 Sep 2015 17:26:19 +0000	0,0004000000	0
Tue, 08 Sep 2015 17:53:48 +0000	0,0004000000	0
Tue, 08 Sep 2015 12:03:00 +0000	0,0004000000	0
Mon, 07 Sep 2015 19:10:53 +0000	0,0004000000	0
Tue, 01 Sep 2015 19:02:55 +0000	0,0004000000	0
Wed, 26 Aug 2015 20:50:53 +0000	0,0004000000	0
Sat, 22 Aug 2015 06:34:05 +0000	0,0004000000	0
Fri, 21 Aug 2015 21:51:41 +0000	0,0004000000	0
Thu, 20 Aug 2015 05:20:04 +0000	0,0004000000	0
Wed, 19 Aug 2015 22:42:22 +0000	0,0004000000	0
Tue, 18 Aug 2015 17:36:09 +0000	0,0004000000	0
Fri, 07 Aug 2015 16:09:16 +0000	0,0004000000	0
Sun, 02 Aug 2015 09:45:13 +0000	0,0004000000	0
Sat, 01 Aug 2015 08:45:42 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:33:45 +0000	0,0004000000	0
Fri, 31 Jul 2015 03:00:41 +0000	0,0004000000	0
Thu, 30 Jul 2015 05:44:56 +0000	0,0004000000	0
Mon, 27 Jul 2015 08:28:56 +0000	0,0004000000	0
Sun, 26 Jul 2015 21:36:43 +0000	0,0004000000	0
Fri, 24 Jul 2015 18:24:53 +0000	0,0004000000	0
Fri, 24 Jul 2015 09:10:48 +0000	0,0004000000	0
Mon, 20 Jul 2015 17:30:11 +0000	0,0004000000	0
Mon, 20 Jul 2015 14:24:24 +0000	0,0004000000	0
Sat, 18 Jul 2015 23:02:38 +0000	0,0004000000	0
Sat, 18 Jul 2015 09:25:00 +0000	0,0004000000	0
Thu, 16 Jul 2015 01:37:46 +0000	0,0004000000	0
Wed, 15 Jul 2015 17:55:45 +0000	0,0004000000	0
Mon, 13 Jul 2015 08:18:12 +0000	0,0004000000	0
Fri, 10 Jul 2015 22:41:58 +0000	0,0004000000	0
Tue, 07 Jul 2015 19:06:15 +0000	0,0004000000	0
Tue, 07 Jul 2015 10:09:15 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:42:43 +0000	0,0004000000	0
Mon, 06 Jul 2015 03:22:49 +0000	0,0004000000	0
Sun, 05 Jul 2015 21:13:15 +0000	0,0004000000	0
Wed, 24 Jun 2015 08:21:38 +0000	0,0004000000	0
Sat, 20 Jun 2015 16:52:45 +0000	0,0004000000	0
Fri, 19 Jun 2015 06:47:29 +0000	0,0004000000	0
Fri, 19 Jun 2015 03:13:19 +0000	0,0004000000	0
Wed, 17 Jun 2015 12:17:39 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:43:55 +0000	0,0004000000	0
Fri, 12 Jun 2015 23:33:34 +0000	0,0004000000	0
Fri, 12 Jun 2015 08:50:02 +0000	0,0004000000	0
Mon, 08 Jun 2015 06:16:11 +0000	0,0004000000	0
Thu, 14 May 2015 05:08:08 +0000	0,0004000000	0
Tue, 12 May 2015 07:01:46 +0000	0,0004000000	0
Wed, 06 May 2015 18:09:33 +0000	0,0004000000	0
Sun, 03 May 2015 16:14:47 +0000	0,0004000000	0
Tue, 28 Apr 2015 13:07:35 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:39:25 +0000	0,0004000000	0
Sat, 11 Apr 2015 19:00:19 +0000	0,0004000000	0
Tue, 24 Mar 2015 10:35:39 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:43:30 +0000	0,0004000000	0
Mon, 16 Mar 2015 20:46:55 +0000	0,0004000000	0
Fri, 13 Mar 2015 20:59:39 +0000	0,0004000000	0
Thu, 12 Mar 2015 04:00:43 +0000	0,0004000000	0
Wed, 11 Mar 2015 00:15:38 +0000	0,0004000000	0
Tue, 10 Mar 2015 03:35:47 +0000	0,0004000000	0
Mon, 09 Mar 2015 03:37:52 +0000	0,0004000000	0
Sun, 08 Mar 2015 20:10:51 +0000	0,0004000000	0
Sun, 08 Mar 2015 10:51:30 +0000	0,0004000000	0
Sat, 07 Mar 2015 11:40:29 +0000	0,0004000000	0
Fri, 06 Mar 2015 12:18:42 +0000	0,0004000000	0
Thu, 05 Mar 2015 09:24:05 +0000	0,0004000000	0
Wed, 04 Mar 2015 12:46:43 +0000	0,0004000000	0
Wed, 04 Mar 2015 04:43:10 +0000	0,0004000000	0
Sun, 22 Feb 2015 16:39:45 +0000	0,0004000000	0
Sat, 21 Feb 2015 16:00:27 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:52:08 +0000	0,0004000000	0
Fri, 20 Feb 2015 14:24:49 +0000	0,0004000000	0
Sun, 15 Feb 2015 21:08:24 +0000	0,0004000000	0
Fri, 13 Feb 2015 08:56:28 +0000	0,0004000000	0
Tue, 27 Jan 2015 12:13:36 +0000	0,0004000000	0
Mon, 26 Jan 2015 02:46:39 +0000	0,0004000000	0
Thu, 15 Jan 2015 02:29:54 +0000	0,0004000000	0
Sun, 11 Jan 2015 06:11:14 +0000	0,0004000000	0
Sat, 10 Jan 2015 21:43:43 +0000	0,0004000000	0
Fri, 09 Jan 2015 13:49:42 +0000	0,0004000000	0
Thu, 08 Jan 2015 16:27:04 +0000	0,0004000000	0
Sun, 04 Jan 2015 09:11:40 +0000	0,0004000000	0
Wed, 31 Dec 2014 04:18:14 +0000	0,0004000000	0
Tue, 30 Dec 2014 09:45:51 +0000	0,0004000000	0
Mon, 15 Dec 2014 01:15:33 +0000	0,0004000000	0
Fri, 12 Dec 2014 09:53:24 +0000	0,0004000000	0
Fri, 12 Dec 2014 03:18:54 +0000	0,0004000000	0
Mon, 08 Dec 2014 02:52:06 +0000	0,0004000000	0
Thu, 04 Dec 2014 23:28:21 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:37:30 +0000	0,0004000000	0
Sun, 30 Nov 2014 11:16:08 +0000	0,0004000000	0
Mon, 24 Nov 2014 02:40:22 +0000	0,0004000000	0
Fri, 14 Nov 2014 12:29:36 +0000	0,0004000000	0
Wed, 12 Nov 2014 10:40:32 +0000	0,0004000000	0
Tue, 11 Nov 2014 06:54:27 +0000	0,0004000000	0
Mon, 10 Nov 2014 05:10:38 +0000	0,0004000000	0
Fri, 07 Nov 2014 21:37:04 +0000	0,0004000000	0
Sat, 25 Oct 2014 12:12:07 +0000	0,0004000000	0
Mon, 20 Oct 2014 22:34:47 +0000	0,0004000000	0
Sat, 18 Oct 2014 21:37:32 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:33:29 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:10:05 +0000	0,0004000000	0
Tue, 16 Sep 2014 06:11:10 +0000	0,0004000000	0
Sun, 14 Sep 2014 11:37:56 +0000	0,0004000000	0
Sun, 14 Sep 2014 04:47:25 +0000	0,0004000000	0
Thu, 11 Sep 2014 04:54:56 +0000	0,0004000000	0
Tue, 09 Sep 2014 06:27:31 +0000	0,0004000000	0
Wed, 03 Sep 2014 00:32:25 +0000	0,0004000000	0
Thu, 28 Aug 2014 12:04:29 +0000	0,0004000000	0
Fri, 22 Aug 2014 01:49:05 +0000	0,0004000000	0
Tue, 19 Aug 2014 14:36:56 +0000	0,0004000000	0
Fri, 15 Aug 2014 03:00:34 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:09:05 +0000	0,0004000000	0
Mon, 04 Aug 2014 19:00:39 +0000	0,0004000000	0
Thu, 31 Jul 2014 17:27:01 +0000	0,0004000000	0
Sun, 27 Jul 2014 08:35:55 +0000	0,0004000000	0
Wed, 23 Jul 2014 07:03:08 +0000	0,0004000000	0
Tue, 22 Jul 2014 11:40:33 +0000	0,0004000000	0
Mon, 14 Jul 2014 11:06:14 +0000	0,0004000000	0
Fri, 11 Jul 2014 19:16:08 +0000	0,0004000000	0
Sat, 05 Jul 2014 01:46:18 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:49:16 +0000	0,0004000000	0
Mon, 23 Jun 2014 09:40:45 +0000	0,0004000000	0
Sat, 14 Jun 2014 19:11:25 +0000	0,0004000000	0
Sun, 08 Jun 2014 03:37:57 +0000	0,0004000000	0
Sat, 07 Jun 2014 07:12:52 +0000	0,0004000000	0
Fri, 06 Jun 2014 13:19:40 +0000	0,0004000000	0
Wed, 04 Jun 2014 17:35:11 +0000	0,0004000000	0
Mon, 26 May 2014 21:33:51 +0000	0,0004000000	0
Sun, 25 May 2014 11:21:21 +0000	0,0004000000	0
Thu, 15 May 2014 09:47:40 +0000	0,0004000000	0
Mon, 05 May 2014 08:46:36 +0000	0,0004000000	0
Sat, 05 Apr 2014 10:10:33 +0000	0,0004000000	0
Sat, 05 Apr 2014 01:53:58 +0000	0,0004000000	0
Sat, 08 Mar 2014 21:40:24 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:53:28 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:46:40 +0000	0,0004000000	0
Mon, 24 Feb 2014 18:48:57 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:49:26 +0000	0,0004000000	0
Thu, 13 Feb 2014 12:42:07 +0000	0,0004000000	0
Tue, 21 Jan 2014 15:13:52 +0000	0,0004000000	0
Wed, 15 Jan 2014 12:45:33 +0000	0,0004000000	0
Wed, 01 Jan 2014 18:34:59 +0000	0,0004000000	0
Tue, 17 Dec 2013 20:19:23 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:19:13 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:32:48 +0000	0,0004000000	0
Sat, 07 Dec 2013 11:07:23 +0000	0,0004000000	0
Sat, 07 Dec 2013 06:52:53 +0000	0,0004000000	0
Fri, 06 Dec 2013 16:16:11 +0000	0,0004000000	1,12489725
Mon, 04 Nov 2013 13:36:09 +0000	0,0004112490	0
Fri, 18 Oct 2013 04:28:56 +0000	0,0004112490	0
Mon, 07 Oct 2013 14:42:43 +0000	0,0004112490	0
Sat, 05 Oct 2013 05:38:30 +0000	0,0004112490	0
Sat, 28 Sep 2013 20:19:17 +0000	0,0004112490	0
Fri, 27 Sep 2013 09:39:46 +0000	0,0004112490	0
Tue, 24 Sep 2013 21:30:15 +0000	0,0004112490	0
Sat, 21 Sep 2013 09:42:04 +0000	0,0004112490	0
Mon, 09 Sep 2013 21:10:53 +0000	0,0004112490	0
Sat, 31 Aug 2013 14:10:37 +0000	0,0004112490	0
Thu, 29 Aug 2013 02:12:05 +0000	0,0004112490	0
Sat, 24 Aug 2013 05:34:56 +0000	0,0004112490	0
Sat, 20 Jul 2013 20:26:47 +0000	0,0004112490	0
Wed, 10 Jul 2013 06:23:07 +0000	0,0004112490	0
Wed, 10 Jul 2013 01:24:06 +0000	0,0004112490	0
Mon, 08 Jul 2013 05:51:48 +0000	0,0004112490	8,7499786
Wed, 19 Jun 2013 23:44:51 +0000	0,0004199990	0
Tue, 11 Jun 2013 05:41:10 +0000	0,0004199990	0
Tue, 21 May 2013 13:36:02 +0000	0,0004199990	0
Fri, 03 May 2013 01:19:37 +0000	0,0004199990	0
Thu, 25 Apr 2013 19:18:45 +0000	0,0004199990	0
Sun, 14 Apr 2013 18:43:57 +0000	0,0004199990	0
Fri, 12 Apr 2013 21:44:23 +0000	0,0004199990	0
Wed, 10 Apr 2013 05:24:47 +0000	0,0004199990	0
Sat, 06 Apr 2013 22:16:01 +0000	0,0004199990	0
Thu, 04 Apr 2013 09:38:41 +0000	0,0004199990	0
Mon, 01 Apr 2013 20:15:38 +0000	0,0004199990	0
Thu, 28 Mar 2013 22:49:31 +0000	0,0004199990	0
Tue, 26 Mar 2013 22:48:48 +0000	0,0004199990	0
Sat, 23 Mar 2013 17:34:43 +0000	0,0004199990	0
Tue, 26 Feb 2013 19:48:23 +0000	0,0004199990	0
Sat, 16 Feb 2013 10:45:38 +0000	0,0004199990	0
Wed, 13 Feb 2013 22:53:51 +0000	0,0004199990	0
Tue, 12 Feb 2013 12:41:09 +0000	0,0004199990	0
Tue, 12 Feb 2013 05:05:13 +0000	0,0004199990	0
Mon, 11 Feb 2013 11:53:27 +0000	0,0004199990	0
Sun, 10 Feb 2013 14:58:22 +0000	0,0004199990	0
Mon, 21 Jan 2013 14:54:05 +0000	0,0004199990	0
Tue, 15 Jan 2013 19:49:10 +0000	0,0004199990	0
Mon, 14 Jan 2013 02:52:13 +0000	0,0004199990	0
Sun, 13 Jan 2013 03:31:38 +0000	0,0004199990	0
Thu, 20 Dec 2012 23:16:34 +0000	0,0004199990	0
Fri, 14 Dec 2012 21:00:06 +0000	0,0004199990	0
Wed, 12 Dec 2012 13:51:14 +0000	0,0004199990	0
Tue, 11 Dec 2012 17:15:14 +0000	0,0004199990	0
Mon, 10 Dec 2012 17:47:45 +0000	0,0004199990	0

Обратите внимание, что информация об обменного курса VND в SVC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:40:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Сальвадорский колон

Примечание: График курса обмена валют Вьетнамский донг/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Сальвадорский колон в течение 1916 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.