Обменный курс на сегодня для VND/THB является VND за THB, это означает, что с 100 Вьетнамский донг можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или THB.

VND в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:08:35 +0000	0,0014000000	-0,0001
Thu, 26 Oct 2017 17:00:39 +0000	0,0015000000	0
Thu, 26 Oct 2017 06:44:36 +0000	0,0015000000	0
Thu, 19 Oct 2017 08:09:36 +0000	0,0015000000	0
Wed, 18 Oct 2017 10:53:34 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:14:55 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:11:51 +0000	0,0015000000	0
Fri, 06 Oct 2017 03:48:52 +0000	0,0015000000	0
Thu, 05 Oct 2017 16:21:24 +0000	0,0015000000	0
Wed, 04 Oct 2017 21:08:28 +0000	0,0015000000	0
Sun, 01 Oct 2017 01:54:52 +0000	0,0015000000	0
Thu, 28 Sep 2017 09:27:37 +0000	0,0015000000	+0,0001
Wed, 20 Sep 2017 15:01:00 +0000	0,0014000000	-0,0001
Tue, 19 Sep 2017 03:15:43 +0000	0,0015000000	0
Mon, 18 Sep 2017 22:50:20 +0000	0,0015000000	0
Sun, 17 Sep 2017 15:02:55 +0000	0,0015000000	0
Sun, 17 Sep 2017 11:56:18 +0000	0,0015000000	0
Fri, 15 Sep 2017 23:37:17 +0000	0,0015000000	0
Thu, 14 Sep 2017 05:01:47 +0000	0,0015000000	0
Sat, 09 Sep 2017 04:13:00 +0000	0,0015000000	0
Fri, 01 Sep 2017 22:01:45 +0000	0,0015000000	0
Thu, 31 Aug 2017 09:45:04 +0000	0,0015000000	0
Wed, 30 Aug 2017 07:07:58 +0000	0,0015000000	0
Tue, 29 Aug 2017 13:17:26 +0000	0,0015000000	0
Mon, 28 Aug 2017 07:30:53 +0000	0,0015000000	0
Thu, 24 Aug 2017 22:20:35 +0000	0,0015000000	0
Tue, 22 Aug 2017 12:49:18 +0000	0,0015000000	0
Sat, 19 Aug 2017 18:56:29 +0000	0,0015000000	0
Sat, 19 Aug 2017 13:46:20 +0000	0,0015000000	0
Fri, 18 Aug 2017 17:07:36 +0000	0,0015000000	0
Thu, 17 Aug 2017 05:50:55 +0000	0,0015000000	0
Mon, 14 Aug 2017 05:04:25 +0000	0,0015000000	0
Sat, 12 Aug 2017 20:54:08 +0000	0,0015000000	0
Thu, 10 Aug 2017 04:00:44 +0000	0,0015000000	0
Wed, 09 Aug 2017 13:11:14 +0000	0,0015000000	0
Sat, 05 Aug 2017 12:05:06 +0000	0,0015000000	0
Mon, 31 Jul 2017 17:12:30 +0000	0,0015000000	0
Sun, 30 Jul 2017 20:16:56 +0000	0,0015000000	0
Sat, 29 Jul 2017 20:08:17 +0000	0,0015000000	0
Sat, 29 Jul 2017 13:30:42 +0000	0,0015000000	0
Wed, 26 Jul 2017 17:43:15 +0000	0,0015000000	0
Wed, 26 Jul 2017 05:55:48 +0000	0,0015000000	0
Mon, 24 Jul 2017 05:27:21 +0000	0,0015000000	0
Sat, 22 Jul 2017 17:21:37 +0000	0,0015000000	0
Wed, 19 Jul 2017 15:30:18 +0000	0,0015000000	0
Sun, 16 Jul 2017 19:50:30 +0000	0,0015000000	0
Sun, 16 Jul 2017 06:37:59 +0000	0,0015000000	0
Wed, 12 Jul 2017 11:08:02 +0000	0,0015000000	0
Tue, 11 Jul 2017 19:05:38 +0000	0,0015000000	0
Mon, 10 Jul 2017 18:33:25 +0000	0,0015000000	0
Sun, 09 Jul 2017 02:26:51 +0000	0,0015000000	0
Fri, 07 Jul 2017 16:48:04 +0000	0,0015000000	0
Thu, 06 Jul 2017 02:45:35 +0000	0,0015000000	0
Tue, 04 Jul 2017 02:10:24 +0000	0,0015000000	0
Mon, 03 Jul 2017 03:13:22 +0000	0,0015000000	0
Thu, 29 Jun 2017 05:00:31 +0000	0,0015000000	0
Tue, 27 Jun 2017 16:53:29 +0000	0,0015000000	0
Wed, 21 Jun 2017 05:26:34 +0000	0,0015000000	0
Mon, 19 Jun 2017 16:39:44 +0000	0,0015000000	0
Thu, 15 Jun 2017 05:07:43 +0000	0,0015000000	0
Wed, 14 Jun 2017 23:27:46 +0000	0,0015000000	0
Mon, 12 Jun 2017 01:29:40 +0000	0,0015000000	0
Sat, 10 Jun 2017 19:58:03 +0000	0,0015000000	0
Sat, 10 Jun 2017 16:52:30 +0000	0,0015000000	0
Mon, 05 Jun 2017 22:19:49 +0000	0,0015000000	0
Sat, 03 Jun 2017 15:38:20 +0000	0,0015000000	0
Fri, 02 Jun 2017 05:09:18 +0000	0,0015000000	0
Wed, 31 May 2017 03:30:27 +0000	0,0015000000	0
Mon, 29 May 2017 08:57:50 +0000	0,0015000000	0
Wed, 24 May 2017 03:42:28 +0000	0,0015000000	0
Mon, 22 May 2017 20:54:09 +0000	0,0015000000	0
Sun, 21 May 2017 16:54:23 +0000	0,0015000000	0
Mon, 15 May 2017 15:19:38 +0000	0,0015000000	0
Sun, 14 May 2017 15:25:27 +0000	0,0015000000	0
Wed, 10 May 2017 01:45:52 +0000	0,0015000000	0
Mon, 08 May 2017 00:37:09 +0000	0,0015000000	0
Sat, 06 May 2017 00:07:35 +0000	0,0015000000	0
Fri, 05 May 2017 12:49:26 +0000	0,0015000000	0
Fri, 28 Apr 2017 06:58:28 +0000	0,0015000000	0
Thu, 27 Apr 2017 18:05:34 +0000	0,0015000000	0
Wed, 26 Apr 2017 11:53:59 +0000	0,0015000000	0
Mon, 24 Apr 2017 09:22:23 +0000	0,0015000000	0
Sun, 23 Apr 2017 12:02:12 +0000	0,0015000000	0
Sat, 22 Apr 2017 02:26:22 +0000	0,0015000000	0
Wed, 19 Apr 2017 07:06:22 +0000	0,0015000000	0
Tue, 18 Apr 2017 22:26:04 +0000	0,0015000000	0
Sat, 15 Apr 2017 06:16:05 +0000	0,0015000000	0
Thu, 13 Apr 2017 19:24:10 +0000	0,0015000000	0
Mon, 10 Apr 2017 22:49:13 +0000	0,0015000000	0
Fri, 07 Apr 2017 05:17:31 +0000	0,0015000000	0
Wed, 05 Apr 2017 12:19:52 +0000	0,0015000000	0
Tue, 04 Apr 2017 19:52:23 +0000	0,0015000000	0
Sun, 26 Mar 2017 06:56:15 +0000	0,0015000000	0
Mon, 20 Mar 2017 23:07:45 +0000	0,0015000000	0
Fri, 17 Mar 2017 15:25:38 +0000	0,0015000000	0
Thu, 16 Mar 2017 16:18:09 +0000	0,0015000000	0
Thu, 16 Mar 2017 01:40:22 +0000	0,0015000000	0
Tue, 14 Mar 2017 01:04:41 +0000	0,0015000000	0
Mon, 13 Mar 2017 19:31:56 +0000	0,0015000000	0
Mon, 13 Mar 2017 10:22:55 +0000	0,0015000000	-0,0001
Sun, 12 Mar 2017 09:40:26 +0000	0,0016000000	0
Sun, 12 Mar 2017 02:00:24 +0000	0,0016000000	0
Sat, 11 Mar 2017 09:13:22 +0000	0,0016000000	0
Fri, 10 Mar 2017 17:14:04 +0000	0,0016000000	+0,0001
Tue, 07 Mar 2017 15:33:07 +0000	0,0015000000	0
Tue, 07 Mar 2017 09:00:32 +0000	0,0015000000	0
Thu, 02 Mar 2017 11:00:04 +0000	0,0015000000	0
Thu, 02 Mar 2017 02:36:08 +0000	0,0015000000	0
Wed, 01 Mar 2017 12:07:38 +0000	0,0015000000	0
Tue, 28 Feb 2017 15:11:02 +0000	0,0015000000	0
Sat, 18 Feb 2017 07:21:50 +0000	0,0015000000	0
Thu, 16 Feb 2017 23:23:06 +0000	0,0015000000	0
Thu, 16 Feb 2017 17:39:57 +0000	0,0015000000	0
Wed, 15 Feb 2017 11:44:28 +0000	0,0015000000	0
Sat, 11 Feb 2017 21:22:17 +0000	0,0015000000	0
Thu, 09 Feb 2017 19:16:00 +0000	0,0015000000	-0,0001
Fri, 03 Feb 2017 08:02:29 +0000	0,0016000000	+0,0001
Fri, 03 Feb 2017 01:29:37 +0000	0,0015000000	0
Thu, 02 Feb 2017 21:52:00 +0000	0,0015000000	-0,0001
Wed, 01 Feb 2017 08:02:59 +0000	0,0016000000	0
Tue, 31 Jan 2017 15:12:57 +0000	0,0016000000	0
Mon, 30 Jan 2017 02:30:34 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:43:32 +0000	0,0016000000	0
Sun, 29 Jan 2017 01:16:17 +0000	0,0016000000	0
Sat, 28 Jan 2017 05:38:34 +0000	0,0016000000	0
Sat, 28 Jan 2017 01:39:30 +0000	0,0016000000	0
Fri, 27 Jan 2017 15:06:42 +0000	0,0016000000	0
Sat, 21 Jan 2017 21:42:45 +0000	0,0016000000	0
Sun, 15 Jan 2017 15:37:26 +0000	0,0016000000	0
Sat, 14 Jan 2017 11:16:42 +0000	0,0016000000	0
Wed, 11 Jan 2017 14:57:48 +0000	0,0016000000	0
Sun, 08 Jan 2017 18:38:33 +0000	0,0016000000	0
Sat, 07 Jan 2017 04:58:15 +0000	0,0016000000	0
Thu, 05 Jan 2017 03:41:20 +0000	0,0016000000	0
Wed, 04 Jan 2017 11:58:16 +0000	0,0016000000	0
Tue, 03 Jan 2017 19:24:53 +0000	0,0016000000	0
Sat, 31 Dec 2016 20:45:10 +0000	0,0016000000	0
Thu, 29 Dec 2016 20:01:49 +0000	0,0016000000	0
Thu, 29 Dec 2016 07:04:05 +0000	0,0016000000	0
Tue, 27 Dec 2016 07:28:25 +0000	0,0016000000	0
Sun, 25 Dec 2016 03:44:42 +0000	0,0016000000	0
Tue, 20 Dec 2016 12:28:21 +0000	0,0016000000	0
Mon, 19 Dec 2016 19:10:59 +0000	0,0016000000	0
Sun, 18 Dec 2016 23:35:03 +0000	0,0016000000	0
Sun, 18 Dec 2016 13:33:36 +0000	0,0016000000	0
Sun, 18 Dec 2016 00:17:43 +0000	0,0016000000	0
Sat, 17 Dec 2016 06:13:36 +0000	0,0016000000	0
Fri, 16 Dec 2016 10:22:54 +0000	0,0016000000	0
Thu, 15 Dec 2016 17:15:40 +0000	0,0016000000	0
Wed, 14 Dec 2016 15:42:51 +0000	0,0016000000	0
Tue, 13 Dec 2016 00:08:33 +0000	0,0016000000	0
Sun, 11 Dec 2016 09:44:59 +0000	0,0016000000	0
Sat, 10 Dec 2016 04:55:19 +0000	0,0016000000	0
Fri, 09 Dec 2016 20:30:30 +0000	0,0016000000	0
Wed, 07 Dec 2016 10:10:55 +0000	0,0016000000	0
Tue, 06 Dec 2016 20:16:54 +0000	0,0016000000	0
Thu, 01 Dec 2016 09:40:28 +0000	0,0016000000	0
Wed, 30 Nov 2016 22:23:34 +0000	0,0016000000	0
Mon, 28 Nov 2016 07:32:59 +0000	0,0016000000	0
Sun, 27 Nov 2016 04:22:41 +0000	0,0016000000	0
Thu, 24 Nov 2016 00:43:44 +0000	0,0016000000	0
Sun, 20 Nov 2016 19:24:31 +0000	0,0016000000	0
Tue, 15 Nov 2016 19:27:03 +0000	0,0016000000	0
Sun, 06 Nov 2016 01:37:35 +0000	0,0016000000	0
Sat, 05 Nov 2016 09:34:17 +0000	0,0016000000	0
Sat, 05 Nov 2016 01:55:45 +0000	0,0016000000	0
Tue, 01 Nov 2016 09:53:53 +0000	0,0016000000	0
Fri, 28 Oct 2016 02:00:43 +0000	0,0016000000	0
Tue, 25 Oct 2016 22:17:56 +0000	0,0016000000	0
Mon, 24 Oct 2016 19:08:30 +0000	0,0016000000	0
Sun, 23 Oct 2016 16:07:19 +0000	0,0016000000	0
Wed, 19 Oct 2016 06:06:38 +0000	0,0016000000	0
Fri, 14 Oct 2016 06:31:30 +0000	0,0016000000	0
Thu, 06 Oct 2016 00:05:11 +0000	0,0016000000	0
Fri, 30 Sep 2016 17:26:26 +0000	0,0016000000	0
Wed, 28 Sep 2016 21:05:19 +0000	0,0016000000	0
Sat, 24 Sep 2016 08:57:13 +0000	0,0016000000	0
Thu, 22 Sep 2016 11:26:54 +0000	0,0016000000	0
Sat, 17 Sep 2016 14:04:36 +0000	0,0016000000	0
Wed, 14 Sep 2016 00:21:37 +0000	0,0016000000	0
Tue, 13 Sep 2016 15:22:20 +0000	0,0016000000	0
Tue, 13 Sep 2016 04:38:37 +0000	0,0016000000	0
Fri, 09 Sep 2016 22:19:20 +0000	0,0016000000	0
Thu, 08 Sep 2016 09:49:38 +0000	0,0016000000	0
Sat, 03 Sep 2016 19:07:10 +0000	0,0016000000	0
Mon, 29 Aug 2016 09:55:51 +0000	0,0016000000	+0,0001
Fri, 26 Aug 2016 12:08:24 +0000	0,0015000000	-0,0001
Sun, 21 Aug 2016 07:28:50 +0000	0,0016000000	0
Sat, 20 Aug 2016 14:53:24 +0000	0,0016000000	0
Tue, 16 Aug 2016 16:10:46 +0000	0,0016000000	0
Tue, 16 Aug 2016 04:53:51 +0000	0,0016000000	0
Mon, 15 Aug 2016 13:00:41 +0000	0,0016000000	0
Sat, 13 Aug 2016 03:13:43 +0000	0,0016000000	0
Sun, 07 Aug 2016 19:28:22 +0000	0,0016000000	0
Tue, 02 Aug 2016 21:12:59 +0000	0,0016000000	0
Fri, 29 Jul 2016 15:04:35 +0000	0,0016000000	0
Fri, 29 Jul 2016 05:14:03 +0000	0,0016000000	0
Thu, 28 Jul 2016 07:29:24 +0000	0,0016000000	0
Mon, 25 Jul 2016 03:57:41 +0000	0,0016000000	0
Tue, 19 Jul 2016 15:38:43 +0000	0,0016000000	0
Tue, 19 Jul 2016 12:02:15 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:08:54 +0000	0,0016000000	0
Sun, 17 Jul 2016 04:19:22 +0000	0,0016000000	0
Fri, 15 Jul 2016 10:35:15 +0000	0,0016000000	0
Thu, 14 Jul 2016 21:42:25 +0000	0,0016000000	0
Wed, 13 Jul 2016 10:52:42 +0000	0,0016000000	0
Sat, 09 Jul 2016 20:46:18 +0000	0,0016000000	0
Thu, 07 Jul 2016 23:24:43 +0000	0,0016000000	0
Sat, 02 Jul 2016 02:09:38 +0000	0,0016000000	0
Wed, 22 Jun 2016 23:41:30 +0000	0,0016000000	0
Wed, 22 Jun 2016 17:13:48 +0000	0,0016000000	0
Sun, 19 Jun 2016 01:58:46 +0000	0,0016000000	0
Sat, 18 Jun 2016 21:59:42 +0000	0,0016000000	0
Thu, 09 Jun 2016 04:41:19 +0000	0,0016000000	0
Fri, 03 Jun 2016 20:19:19 +0000	0,0016000000	0
Wed, 01 Jun 2016 08:34:24 +0000	0,0016000000	0
Tue, 31 May 2016 15:57:29 +0000	0,0016000000	0
Sat, 28 May 2016 06:24:57 +0000	0,0016000000	0
Fri, 27 May 2016 00:55:20 +0000	0,0016000000	0
Thu, 26 May 2016 13:37:49 +0000	0,0016000000	0
Sun, 22 May 2016 23:09:46 +0000	0,0016000000	0
Fri, 20 May 2016 23:31:08 +0000	0,0016000000	0
Fri, 20 May 2016 13:31:58 +0000	0,0016000000	0
Thu, 19 May 2016 16:31:09 +0000	0,0016000000	0
Fri, 13 May 2016 09:10:11 +0000	0,0016000000	0
Thu, 12 May 2016 09:44:52 +0000	0,0016000000	0
Mon, 09 May 2016 19:07:06 +0000	0,0016000000	0
Mon, 09 May 2016 07:00:43 +0000	0,0016000000	0
Sat, 30 Apr 2016 10:52:58 +0000	0,0016000000	0
Thu, 28 Apr 2016 11:57:45 +0000	0,0016000000	0
Sat, 23 Apr 2016 12:24:28 +0000	0,0016000000	0
Sun, 10 Apr 2016 22:22:16 +0000	0,0016000000	0
Mon, 04 Apr 2016 03:36:34 +0000	0,0016000000	0
Sat, 02 Apr 2016 07:56:19 +0000	0,0016000000	0
Fri, 01 Apr 2016 00:03:10 +0000	0,0016000000	0
Wed, 30 Mar 2016 03:57:06 +0000	0,0016000000	0
Tue, 29 Mar 2016 09:45:36 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:00:27 +0000	0,0016000000	0
Tue, 15 Mar 2016 00:06:41 +0000	0,0016000000	0
Mon, 07 Mar 2016 04:54:14 +0000	0,0016000000	0
Wed, 02 Mar 2016 11:20:56 +0000	0,0016000000	0
Mon, 29 Feb 2016 22:20:51 +0000	0,0016000000	0
Tue, 23 Feb 2016 13:15:10 +0000	0,0016000000	0
Tue, 23 Feb 2016 07:44:25 +0000	0,0016000000	0
Thu, 18 Feb 2016 06:31:06 +0000	0,0016000000	0
Tue, 26 Jan 2016 06:49:41 +0000	0,0016000000	0
Fri, 22 Jan 2016 00:53:41 +0000	0,0016000000	0
Tue, 19 Jan 2016 11:59:43 +0000	0,0016000000	0
Sun, 17 Jan 2016 21:55:12 +0000	0,0016000000	0
Sun, 17 Jan 2016 11:43:26 +0000	0,0016000000	0
Mon, 11 Jan 2016 18:02:00 +0000	0,0016000000	0
Sat, 09 Jan 2016 01:16:36 +0000	0,0016000000	0
Tue, 05 Jan 2016 09:42:24 +0000	0,0016000000	0
Thu, 31 Dec 2015 20:14:46 +0000	0,0016000000	0
Tue, 29 Dec 2015 04:24:26 +0000	0,0016000000	0
Sat, 26 Dec 2015 17:06:08 +0000	0,0016000000	0
Wed, 23 Dec 2015 12:17:03 +0000	0,0016000000	0
Tue, 22 Dec 2015 06:47:32 +0000	0,0016000000	0
Sat, 19 Dec 2015 17:37:38 +0000	0,0016000000	0
Thu, 17 Dec 2015 09:44:10 +0000	0,0016000000	0
Mon, 14 Dec 2015 13:06:13 +0000	0,0016000000	0
Sat, 12 Dec 2015 08:13:43 +0000	0,0016000000	0
Sat, 05 Dec 2015 00:46:44 +0000	0,0016000000	0
Thu, 26 Nov 2015 07:57:29 +0000	0,0016000000	0
Sun, 22 Nov 2015 17:50:52 +0000	0,0016000000	0
Mon, 16 Nov 2015 14:19:10 +0000	0,0016000000	0
Mon, 16 Nov 2015 07:12:01 +0000	0,0016000000	0
Sat, 07 Nov 2015 10:31:11 +0000	0,0016000000	0
Tue, 03 Nov 2015 10:58:48 +0000	0,0016000000	0
Tue, 27 Oct 2015 05:30:32 +0000	0,0016000000	0
Fri, 23 Oct 2015 16:07:48 +0000	0,0016000000	0
Fri, 23 Oct 2015 03:27:04 +0000	0,0016000000	0
Tue, 20 Oct 2015 18:57:23 +0000	0,0016000000	0
Sat, 17 Oct 2015 03:41:14 +0000	0,0016000000	0
Sat, 10 Oct 2015 09:45:37 +0000	0,0016000000	0
Mon, 05 Oct 2015 03:05:15 +0000	0,0016000000	0
Wed, 30 Sep 2015 23:35:22 +0000	0,0016000000	0
Wed, 30 Sep 2015 20:27:06 +0000	0,0016000000	0
Mon, 28 Sep 2015 07:10:08 +0000	0,0016000000	0
Sun, 27 Sep 2015 08:46:44 +0000	0,0016000000	0
Thu, 24 Sep 2015 10:46:18 +0000	0,0016000000	0
Tue, 22 Sep 2015 19:13:23 +0000	0,0016000000	0
Sat, 19 Sep 2015 18:16:39 +0000	0,0016000000	0
Tue, 15 Sep 2015 10:53:41 +0000	0,0016000000	0
Sun, 13 Sep 2015 13:03:49 +0000	0,0016000000	0
Wed, 09 Sep 2015 01:49:48 +0000	0,0016000000	0
Sun, 06 Sep 2015 21:21:25 +0000	0,0016000000	0
Fri, 04 Sep 2015 16:58:01 +0000	0,0016000000	0
Sun, 30 Aug 2015 21:20:09 +0000	0,0016000000	0
Fri, 28 Aug 2015 06:23:10 +0000	0,0016000000	0
Mon, 24 Aug 2015 03:29:08 +0000	0,0016000000	0
Fri, 21 Aug 2015 15:17:54 +0000	0,0016000000	0
Fri, 21 Aug 2015 02:22:57 +0000	0,0016000000	0
Wed, 19 Aug 2015 12:22:44 +0000	0,0016000000	0
Thu, 13 Aug 2015 07:06:41 +0000	0,0016000000	0
Tue, 04 Aug 2015 19:42:47 +0000	0,0016000000	0
Tue, 28 Jul 2015 05:14:32 +0000	0,0016000000	0
Sun, 26 Jul 2015 20:01:05 +0000	0,0016000000	0
Sun, 26 Jul 2015 06:30:18 +0000	0,0016000000	0
Sat, 25 Jul 2015 16:02:44 +0000	0,0016000000	0
Fri, 24 Jul 2015 05:26:18 +0000	0,0016000000	0
Fri, 17 Jul 2015 06:11:04 +0000	0,0016000000	0
Wed, 15 Jul 2015 03:39:37 +0000	0,0016000000	0
Mon, 13 Jul 2015 14:45:50 +0000	0,0016000000	0
Sun, 12 Jul 2015 13:37:25 +0000	0,0016000000	0
Thu, 09 Jul 2015 23:51:02 +0000	0,0016000000	0
Thu, 09 Jul 2015 03:53:25 +0000	0,0016000000	0
Mon, 06 Jul 2015 07:42:46 +0000	0,0016000000	+0,0001
Sat, 04 Jul 2015 12:13:52 +0000	0,0015000000	0
Thu, 02 Jul 2015 05:15:36 +0000	0,0015000000	0
Tue, 30 Jun 2015 03:00:04 +0000	0,0015000000	0
Sat, 27 Jun 2015 22:41:12 +0000	0,0015000000	0
Wed, 24 Jun 2015 17:49:50 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:40:33 +0000	0,0015000000	0
Sat, 13 Jun 2015 17:43:52 +0000	0,0015000000	0
Fri, 12 Jun 2015 16:56:20 +0000	0,0015000000	0
Fri, 12 Jun 2015 11:15:34 +0000	0,0015000000	0
Wed, 10 Jun 2015 22:21:21 +0000	0,0015000000	-0,0001
Sun, 07 Jun 2015 08:12:24 +0000	0,0016000000	+0,0001
Fri, 05 Jun 2015 10:19:57 +0000	0,0015000000	0
Tue, 02 Jun 2015 07:31:23 +0000	0,0015000000	0
Wed, 27 May 2015 06:10:22 +0000	0,0015000000	0
Tue, 26 May 2015 12:51:38 +0000	0,0015000000	0
Sat, 16 May 2015 14:35:34 +0000	0,0015000000	0
Fri, 15 May 2015 08:21:09 +0000	0,0015000000	0
Thu, 14 May 2015 15:00:53 +0000	0,0015000000	0
Thu, 14 May 2015 10:07:00 +0000	0,0015000000	-0,0001
Tue, 12 May 2015 08:33:40 +0000	0,0016000000	+0,0001
Tue, 05 May 2015 04:25:06 +0000	0,0015000000	0
Fri, 01 May 2015 05:51:57 +0000	0,0015000000	0
Tue, 28 Apr 2015 13:09:14 +0000	0,0015000000	0
Tue, 28 Apr 2015 00:00:57 +0000	0,0015000000	0
Fri, 17 Apr 2015 06:39:30 +0000	0,0015000000	0
Wed, 15 Apr 2015 09:08:52 +0000	0,0015000000	0
Sat, 11 Apr 2015 05:34:44 +0000	0,0015000000	0
Sun, 05 Apr 2015 18:58:11 +0000	0,0015000000	0
Sat, 28 Mar 2015 05:58:51 +0000	0,0015000000	0
Thu, 26 Mar 2015 23:37:32 +0000	0,0015000000	0
Fri, 20 Mar 2015 20:51:18 +0000	0,0015000000	0
Sun, 08 Mar 2015 23:38:49 +0000	0,0015000000	0
Sun, 08 Mar 2015 02:35:12 +0000	0,0015000000	0
Sat, 07 Mar 2015 02:15:52 +0000	0,0015000000	0
Sun, 15 Feb 2015 21:14:37 +0000	0,0015000000	0
Mon, 09 Feb 2015 07:28:15 +0000	0,0015000000	0
Tue, 03 Feb 2015 09:19:59 +0000	0,0015000000	0
Sun, 01 Feb 2015 04:38:26 +0000	0,0015000000	0
Tue, 27 Jan 2015 12:13:41 +0000	0,0015000000	0
Mon, 26 Jan 2015 17:16:48 +0000	0,0015000000	0
Thu, 08 Jan 2015 22:37:16 +0000	0,0015000000	0
Thu, 08 Jan 2015 08:40:53 +0000	0,0015000000	0
Mon, 29 Dec 2014 12:58:47 +0000	0,0015000000	0
Wed, 24 Dec 2014 06:25:38 +0000	0,0015000000	0
Wed, 17 Dec 2014 10:51:32 +0000	0,0015000000	0
Fri, 12 Dec 2014 13:40:51 +0000	0,0015000000	0
Mon, 08 Dec 2014 09:49:35 +0000	0,0015000000	0
Fri, 05 Dec 2014 10:43:17 +0000	0,0015000000	0
Tue, 02 Dec 2014 08:56:05 +0000	0,0015000000	0
Tue, 25 Nov 2014 22:12:57 +0000	0,0015000000	0
Sun, 23 Nov 2014 22:49:25 +0000	0,0015000000	0
Fri, 07 Nov 2014 21:37:06 +0000	0,0015000000	0
Thu, 06 Nov 2014 23:20:11 +0000	0,0015000000	0
Thu, 06 Nov 2014 04:46:11 +0000	0,0015000000	0
Wed, 05 Nov 2014 08:16:17 +0000	0,0015000000	0
Mon, 03 Nov 2014 15:46:58 +0000	0,0015000000	0
Thu, 16 Oct 2014 07:11:32 +0000	0,0015000000	0
Mon, 13 Oct 2014 14:59:37 +0000	0,0015000000	0
Sun, 12 Oct 2014 09:48:00 +0000	0,0015000000	0
Wed, 01 Oct 2014 15:33:45 +0000	0,0015000000	0
Sun, 28 Sep 2014 02:37:25 +0000	0,0015000000	0
Fri, 26 Sep 2014 13:10:45 +0000	0,0015000000	0
Sat, 20 Sep 2014 21:46:19 +0000	0,0015000000	0
Wed, 17 Sep 2014 23:14:33 +0000	0,0015000000	0
Sun, 14 Sep 2014 11:37:58 +0000	0,0015000000	0
Sun, 31 Aug 2014 21:16:01 +0000	0,0015000000	0
Wed, 27 Aug 2014 06:21:09 +0000	0,0015000000	0
Mon, 25 Aug 2014 14:34:25 +0000	0,0015000000	0
Sat, 23 Aug 2014 13:04:52 +0000	0,0015000000	0
Fri, 22 Aug 2014 23:34:47 +0000	0,0015000000	0
Tue, 19 Aug 2014 14:37:05 +0000	0,0015000000	0
Tue, 12 Aug 2014 21:20:40 +0000	0,0015000000	0
Mon, 11 Aug 2014 11:40:13 +0000	0,0015000000	0
Sun, 10 Aug 2014 06:11:36 +0000	0,0015000000	0
Wed, 06 Aug 2014 19:59:59 +0000	0,0015000000	0
Tue, 05 Aug 2014 17:08:14 +0000	0,0015000000	0
Mon, 04 Aug 2014 04:08:00 +0000	0,0015000000	0
Wed, 30 Jul 2014 13:39:14 +0000	0,0015000000	0
Tue, 29 Jul 2014 11:40:51 +0000	0,0015000000	0
Fri, 25 Jul 2014 02:35:14 +0000	0,0015000000	0
Sat, 19 Jul 2014 18:24:34 +0000	0,0015000000	0
Thu, 17 Jul 2014 20:54:12 +0000	0,0015000000	0
Tue, 15 Jul 2014 00:38:27 +0000	0,0015000000	0
Wed, 09 Jul 2014 05:57:47 +0000	0,0015000000	0
Sun, 29 Jun 2014 09:13:53 +0000	0,0015000000	0
Sat, 28 Jun 2014 20:48:13 +0000	0,0015000000	0
Thu, 26 Jun 2014 07:49:18 +0000	0,0015000000	0
Wed, 25 Jun 2014 04:37:23 +0000	0,0015000000	0
Fri, 20 Jun 2014 20:27:35 +0000	0,0015000000	0
Sat, 14 Jun 2014 09:25:43 +0000	0,0015000000	0
Sun, 08 Jun 2014 05:25:49 +0000	0,0015000000	0
Sat, 07 Jun 2014 06:36:39 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:32:25 +0000	0,0015000000	0
Wed, 04 Jun 2014 08:06:30 +0000	0,0015000000	0
Wed, 28 May 2014 12:14:13 +0000	0,0015000000	0
Mon, 26 May 2014 21:33:56 +0000	0,0015000000	0
Sun, 11 May 2014 21:28:45 +0000	0,0015000000	0
Tue, 06 May 2014 08:34:58 +0000	0,0015000000	0
Sun, 13 Apr 2014 08:22:48 +0000	0,0015000000	0
Mon, 17 Mar 2014 07:22:10 +0000	0,0015000000	0
Sat, 15 Mar 2014 18:59:11 +0000	0,0015000000	0
Sat, 08 Mar 2014 22:40:19 +0000	0,0015000000	0
Fri, 07 Mar 2014 07:53:31 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:49:51 +0000	0,0015000000	0
Sun, 23 Feb 2014 19:29:01 +0000	0,0015000000	0
Tue, 18 Feb 2014 14:10:24 +0000	0,0015000000	0
Sun, 16 Feb 2014 21:06:21 +0000	0,0015000000	-0,0001
Sun, 05 Jan 2014 14:37:11 +0000	0,0016000000	0
Fri, 27 Dec 2013 16:58:13 +0000	0,0016000000	0
Thu, 26 Dec 2013 04:57:07 +0000	0,0016000000	+0,0001
Tue, 17 Dec 2013 20:19:35 +0000	0,0015000000	0
Tue, 17 Dec 2013 17:19:15 +0000	0,0015000000	0
Fri, 29 Nov 2013 12:17:11 +0000	0,0015000000	+4,2861575
Sun, 03 Nov 2013 20:52:05 +0000	0,0014571384	0
Thu, 31 Oct 2013 22:35:00 +0000	0,0014571384	2,896986
Mon, 28 Oct 2013 15:58:06 +0000	0,0014600354	+2,083376
Mon, 28 Oct 2013 05:35:57 +0000	0,0014579520	1,176836
Sun, 20 Oct 2013 04:03:45 +0000	0,0014591289	1,5334685
Mon, 07 Oct 2013 11:16:35 +0000	0,0014744636	+5,392196
Sun, 29 Sep 2013 02:54:19 +0000	0,0014690714	0
Sat, 28 Sep 2013 20:19:19 +0000	0,0014690714	0
Sat, 28 Sep 2013 09:49:29 +0000	0,0014690714	0
Fri, 27 Sep 2013 19:00:57 +0000	0,0014690714	2,020275
Mon, 16 Sep 2013 10:03:44 +0000	0,0014892741	2,90595
Mon, 09 Sep 2013 12:12:00 +0000	0,0015183331	+2,106216
Sun, 08 Sep 2013 19:32:17 +0000	0,0015162269	+1,1070895
Tue, 03 Sep 2013 22:07:44 +0000	0,0015051560	+4,22986
Sun, 25 Aug 2013 18:47:33 +0000	0,0015009261	4,7947
Fri, 23 Aug 2013 15:52:44 +0000	0,0015014056	+3,1966775
Sun, 04 Aug 2013 13:42:26 +0000	0,0014694388	3,084546
Wed, 31 Jul 2013 21:18:20 +0000	0,0014725233	+6,842116
Tue, 30 Jul 2013 06:22:05 +0000	0,0014656812	+7,955286
Tue, 23 Jul 2013 10:29:45 +0000	0,0014577260	3,98954
Tue, 16 Jul 2013 08:56:47 +0000	0,0014617155	5,842126
Wed, 10 Jul 2013 06:23:08 +0000	0,0014675576	5,0424
Wed, 10 Jul 2013 01:24:26 +0000	0,0014680619	1,6443625
Wed, 26 Jun 2013 00:38:15 +0000	0,0014845055	6,131476
Fri, 21 Jun 2013 19:33:22 +0000	0,0014906369	8,3371
Thu, 20 Jun 2013 08:21:30 +0000	0,0014914707	+1,2271885
Tue, 18 Jun 2013 19:39:31 +0000	0,0014791988	+2,9748355
Wed, 29 May 2013 13:00:32 +0000	0,0014494504	+1,1980375
Sun, 26 May 2013 19:40:50 +0000	0,0014374701	+3,2975675
Thu, 02 May 2013 18:06:29 +0000	0,0014044944	0
Mon, 29 Apr 2013 03:04:10 +0000	0,0014044944	0
Mon, 08 Apr 2013 10:41:30 +0000	0,0014044944	+4,1084
Sat, 06 Apr 2013 15:50:58 +0000	0,0014040835	1,603646
Thu, 28 Mar 2013 05:42:08 +0000	0,0014056872	+2,4696
Fri, 22 Mar 2013 21:49:24 +0000	0,0014054402	2,969166
Tue, 19 Mar 2013 10:34:23 +0000	0,0014084094	2,054485
Sat, 02 Mar 2013 12:36:01 +0000	0,0014289542	2,64235
Thu, 28 Feb 2013 06:14:23 +0000	0,0014315965	+4,27
Sat, 23 Feb 2013 15:54:36 +0000	0,0014315538	+8,538
Wed, 13 Feb 2013 22:53:51 +0000	0,0014314685	3,294666
Tue, 12 Feb 2013 12:40:44 +0000	0,0014347631	+9,857
Tue, 12 Feb 2013 05:05:13 +0000	0,0014337774	+3,20488
Sun, 10 Feb 2013 15:10:48 +0000	0,0014305725	+2,34116
Tue, 05 Feb 2013 06:27:13 +0000	0,0014282314	8,89438
Mon, 28 Jan 2013 09:33:28 +0000	0,0014371258	1,6802895
Sun, 13 Jan 2013 03:31:41 +0000	0,0014539286	1,5444125
Sat, 15 Dec 2012 08:45:51 +0000	0,0014693728	1,350656
Fri, 14 Dec 2012 08:53:00 +0000	0,0014707234	1,66923
Mon, 10 Dec 2012 04:02:22 +0000	0,0014723926	0
Sat, 08 Dec 2012 18:20:40 +0000	0,0014723926	0

Обратите внимание, что информация об обменного курса VND в THB обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:08:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Тайский бат

Примечание: График курса обмена валют Вьетнамский донг/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Тайский бат в течение 1920 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.