Обменный курс на сегодня для VND/TND является VND за TND, это означает, что с 100 Вьетнамский донг можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или TND.

VND в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:42:19 +0000	0,0001000000	0
Mon, 07 May 2018 22:22:06 +0000	0,0001000000	0
Thu, 12 Apr 2018 05:31:06 +0000	0,0001000000	0
Sun, 01 Apr 2018 00:00:42 +0000	0,0001000000	0
Sat, 24 Mar 2018 15:44:53 +0000	0,0001000000	0
Tue, 13 Mar 2018 07:03:05 +0000	0,0001000000	0
Sun, 11 Mar 2018 07:38:02 +0000	0,0001000000	0
Mon, 30 Oct 2017 16:22:03 +0000	0,0001000000	0
Sun, 29 Oct 2017 14:30:51 +0000	0,0001000000	0
Sat, 28 Oct 2017 21:23:19 +0000	0,0001000000	0
Sat, 28 Oct 2017 04:57:17 +0000	0,0001000000	0
Fri, 27 Oct 2017 18:04:27 +0000	0,0001000000	0
Wed, 25 Oct 2017 05:36:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:56 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:52 +0000	0,0001000000	0
Fri, 06 Oct 2017 19:30:36 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:53 +0000	0,0001000000	0
Thu, 05 Oct 2017 18:09:42 +0000	0,0001000000	0
Fri, 29 Sep 2017 00:15:58 +0000	0,0001000000	0
Thu, 21 Sep 2017 10:13:18 +0000	0,0001000000	0
Tue, 19 Sep 2017 18:54:15 +0000	0,0001000000	0
Mon, 18 Sep 2017 19:06:57 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:13:15 +0000	0,0001000000	0
Thu, 14 Sep 2017 04:00:26 +0000	0,0001000000	0
Sat, 02 Sep 2017 08:14:44 +0000	0,0001000000	0
Wed, 30 Aug 2017 08:37:43 +0000	0,0001000000	0
Tue, 29 Aug 2017 10:57:14 +0000	0,0001000000	0
Mon, 21 Aug 2017 09:31:30 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:39:23 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:28 +0000	0,0001000000	0
Mon, 14 Aug 2017 20:44:21 +0000	0,0001000000	0
Mon, 14 Aug 2017 02:33:38 +0000	0,0001000000	0
Sun, 13 Aug 2017 22:48:55 +0000	0,0001000000	0
Sat, 12 Aug 2017 18:58:19 +0000	0,0001000000	0
Sat, 12 Aug 2017 05:20:59 +0000	0,0001000000	0
Fri, 11 Aug 2017 01:00:37 +0000	0,0001000000	0
Thu, 10 Aug 2017 12:40:52 +0000	0,0001000000	0
Wed, 02 Aug 2017 09:00:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 19:23:52 +0000	0,0001000000	0
Tue, 25 Jul 2017 16:52:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:05:53 +0000	0,0001000000	0
Sun, 23 Jul 2017 07:50:28 +0000	0,0001000000	0
Sat, 22 Jul 2017 07:33:01 +0000	0,0001000000	0
Sun, 16 Jul 2017 23:45:36 +0000	0,0001000000	0
Sun, 16 Jul 2017 11:54:21 +0000	0,0001000000	0
Mon, 03 Jul 2017 15:48:06 +0000	0,0001000000	0
Sat, 01 Jul 2017 18:06:56 +0000	0,0001000000	0
Fri, 30 Jun 2017 13:36:17 +0000	0,0001000000	0
Fri, 30 Jun 2017 03:33:14 +0000	0,0001000000	0
Thu, 29 Jun 2017 21:00:10 +0000	0,0001000000	0
Wed, 28 Jun 2017 20:15:02 +0000	0,0001000000	0
Mon, 19 Jun 2017 11:59:09 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:27:49 +0000	0,0001000000	0
Wed, 14 Jun 2017 12:42:34 +0000	0,0001000000	0
Tue, 13 Jun 2017 03:21:17 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:36:08 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:52:33 +0000	0,0001000000	0
Sat, 27 May 2017 22:59:04 +0000	0,0001000000	0
Wed, 24 May 2017 08:20:34 +0000	0,0001000000	0
Wed, 24 May 2017 04:43:33 +0000	0,0001000000	0
Tue, 23 May 2017 18:28:38 +0000	0,0001000000	0
Mon, 15 May 2017 01:53:24 +0000	0,0001000000	0
Fri, 12 May 2017 07:55:35 +0000	0,0001000000	0
Mon, 08 May 2017 21:13:15 +0000	0,0001000000	0
Sat, 06 May 2017 03:59:48 +0000	0,0001000000	0
Fri, 05 May 2017 05:42:09 +0000	0,0001000000	0
Wed, 26 Apr 2017 23:08:26 +0000	0,0001000000	0
Sun, 23 Apr 2017 22:59:31 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:04:48 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:40:35 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:06:25 +0000	0,0001000000	0
Sun, 16 Apr 2017 01:09:12 +0000	0,0001000000	0
Mon, 10 Apr 2017 21:47:55 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:43:08 +0000	0,0001000000	0
Fri, 07 Apr 2017 10:52:17 +0000	0,0001000000	0
Fri, 07 Apr 2017 05:11:45 +0000	0,0001000000	0
Fri, 07 Apr 2017 01:08:51 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:19:55 +0000	0,0001000000	0
Tue, 04 Apr 2017 20:01:10 +0000	0,0001000000	0
Tue, 21 Mar 2017 03:39:39 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:45 +0000	0,0001000000	0
Mon, 20 Mar 2017 02:39:14 +0000	0,0001000000	0
Thu, 16 Mar 2017 13:54:13 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:56:44 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:30:44 +0000	0,0001000000	0
Tue, 14 Mar 2017 21:13:24 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:44 +0000	0,0001000000	0
Thu, 09 Mar 2017 16:32:53 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:33:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 09:00:55 +0000	0,0001000000	0
Sat, 04 Mar 2017 14:59:27 +0000	0,0001000000	0
Fri, 03 Mar 2017 16:08:51 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:24:06 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:57:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 10:53:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:40:05 +0000	0,0001000000	0
Fri, 24 Feb 2017 12:23:00 +0000	0,0001000000	0
Thu, 23 Feb 2017 20:44:24 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:10:18 +0000	0,0001000000	0
Fri, 10 Feb 2017 08:16:33 +0000	0,0001000000	0
Wed, 08 Feb 2017 03:02:11 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:43:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:16:19 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:28:32 +0000	0,0001000000	0
Fri, 27 Jan 2017 18:16:03 +0000	0,0001000000	0
Thu, 19 Jan 2017 05:55:07 +0000	0,0001000000	0
Fri, 13 Jan 2017 23:36:22 +0000	0,0001000000	0
Mon, 09 Jan 2017 21:43:20 +0000	0,0001000000	0
Sun, 08 Jan 2017 13:10:16 +0000	0,0001000000	0
Sun, 08 Jan 2017 03:07:39 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:44:27 +0000	0,0001000000	0
Wed, 04 Jan 2017 05:47:41 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:32:45 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:44:25 +0000	0,0001000000	0
Sat, 31 Dec 2016 05:34:20 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:55:50 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:44:45 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:27:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 03:15:31 +0000	0,0001000000	0
Tue, 20 Dec 2016 12:21:04 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:35:05 +0000	0,0001000000	0
Sat, 17 Dec 2016 06:13:38 +0000	0,0001000000	0
Fri, 16 Dec 2016 10:06:10 +0000	0,0001000000	0
Sun, 11 Dec 2016 14:49:18 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:10:31 +0000	0,0001000000	0
Wed, 30 Nov 2016 23:44:34 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:22:45 +0000	0,0001000000	0
Sun, 27 Nov 2016 00:20:44 +0000	0,0001000000	0
Thu, 24 Nov 2016 21:16:54 +0000	0,0001000000	0
Wed, 23 Nov 2016 18:09:38 +0000	0,0001000000	0
Sun, 06 Nov 2016 17:16:38 +0000	0,0001000000	0
Sat, 05 Nov 2016 14:50:31 +0000	0,0001000000	0
Wed, 26 Oct 2016 13:22:23 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:17:59 +0000	0,0001000000	0
Mon, 24 Oct 2016 20:53:22 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:31:35 +0000	0,0001000000	0
Sun, 09 Oct 2016 15:59:57 +0000	0,0001000000	0
Sat, 01 Oct 2016 21:01:18 +0000	0,0001000000	0
Thu, 29 Sep 2016 21:17:28 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:21 +0000	0,0001000000	0
Sun, 25 Sep 2016 18:27:03 +0000	0,0001000000	0
Sun, 25 Sep 2016 02:15:30 +0000	0,0001000000	0
Thu, 22 Sep 2016 08:51:25 +0000	0,0001000000	0
Wed, 21 Sep 2016 12:32:34 +0000	0,0001000000	0
Tue, 20 Sep 2016 10:22:29 +0000	0,0001000000	0
Thu, 15 Sep 2016 22:47:24 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:39 +0000	0,0001000000	0
Mon, 12 Sep 2016 08:56:16 +0000	0,0001000000	0
Sun, 11 Sep 2016 13:58:10 +0000	0,0001000000	0
Sun, 11 Sep 2016 02:19:57 +0000	0,0001000000	0
Fri, 09 Sep 2016 14:22:23 +0000	0,0001000000	0
Tue, 06 Sep 2016 07:30:33 +0000	0,0001000000	0
Thu, 01 Sep 2016 20:23:12 +0000	0,0001000000	0
Wed, 31 Aug 2016 03:15:42 +0000	0,0001000000	0
Sat, 27 Aug 2016 19:05:34 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:27 +0000	0,0001000000	0
Wed, 24 Aug 2016 13:02:42 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:53:27 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:54 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:00:52 +0000	0,0001000000	0
Sun, 14 Aug 2016 05:42:41 +0000	0,0001000000	0
Thu, 11 Aug 2016 11:00:59 +0000	0,0001000000	0
Wed, 10 Aug 2016 07:28:26 +0000	0,0001000000	0
Sat, 06 Aug 2016 19:24:22 +0000	0,0001000000	0
Sat, 06 Aug 2016 11:29:37 +0000	0,0001000000	0
Mon, 01 Aug 2016 01:44:35 +0000	0,0001000000	0
Sun, 31 Jul 2016 01:06:43 +0000	0,0001000000	0
Wed, 27 Jul 2016 13:14:13 +0000	0,0001000000	0
Tue, 26 Jul 2016 01:58:35 +0000	0,0001000000	0
Mon, 25 Jul 2016 07:08:07 +0000	0,0001000000	0
Fri, 22 Jul 2016 23:41:26 +0000	0,0001000000	0
Fri, 22 Jul 2016 15:53:54 +0000	0,0001000000	0
Wed, 20 Jul 2016 07:48:12 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:02:32 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:09:08 +0000	0,0001000000	0
Sat, 16 Jul 2016 15:13:57 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:35:24 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:20 +0000	0,0001000000	0
Sat, 09 Jul 2016 07:16:45 +0000	0,0001000000	0
Fri, 08 Jul 2016 09:18:51 +0000	0,0001000000	0
Tue, 05 Jul 2016 13:06:52 +0000	0,0001000000	0
Mon, 04 Jul 2016 09:09:43 +0000	0,0001000000	0
Thu, 30 Jun 2016 17:15:52 +0000	0,0001000000	0
Mon, 27 Jun 2016 05:17:47 +0000	0,0001000000	0
Sat, 25 Jun 2016 04:25:41 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:41:43 +0000	0,0001000000	0
Mon, 20 Jun 2016 06:58:16 +0000	0,0001000000	0
Sun, 19 Jun 2016 11:25:23 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:58:56 +0000	0,0001000000	0
Thu, 16 Jun 2016 14:57:59 +0000	0,0001000000	0
Sat, 11 Jun 2016 17:14:58 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:31:49 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:21 +0000	0,0001000000	0
Tue, 31 May 2016 04:35:39 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:21 +0000	0,0001000000	0
Thu, 26 May 2016 05:53:24 +0000	0,0001000000	0
Sat, 21 May 2016 13:13:33 +0000	0,0001000000	0
Fri, 20 May 2016 23:31:10 +0000	0,0001000000	0
Fri, 20 May 2016 09:42:09 +0000	0,0001000000	0
Thu, 19 May 2016 16:31:19 +0000	0,0001000000	0
Sat, 14 May 2016 17:02:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:07:09 +0000	0,0001000000	0
Fri, 06 May 2016 19:10:54 +0000	0,0001000000	0
Wed, 04 May 2016 14:13:54 +0000	0,0001000000	0
Mon, 25 Apr 2016 23:25:14 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:30 +0000	0,0001000000	0
Tue, 19 Apr 2016 07:56:44 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:22:25 +0000	0,0001000000	0
Sun, 03 Apr 2016 23:38:15 +0000	0,0001000000	0
Tue, 29 Mar 2016 01:47:09 +0000	0,0001000000	0
Mon, 28 Mar 2016 20:41:57 +0000	0,0001000000	0
Fri, 25 Mar 2016 12:18:51 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:34 +0000	0,0001000000	0
Sat, 19 Mar 2016 10:37:16 +0000	0,0001000000	0
Wed, 16 Mar 2016 17:10:30 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:44 +0000	0,0001000000	0
Sat, 12 Mar 2016 20:04:24 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:16 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:21:05 +0000	0,0001000000	0
Fri, 26 Feb 2016 21:54:09 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:50:10 +0000	0,0001000000	0
Fri, 19 Feb 2016 21:58:50 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:32:27 +0000	0,0001000000	0
Tue, 16 Feb 2016 16:11:31 +0000	0,0001000000	0
Sat, 13 Feb 2016 04:17:10 +0000	0,0001000000	0
Wed, 03 Feb 2016 11:04:12 +0000	0,0001000000	0
Tue, 02 Feb 2016 01:58:20 +0000	0,0001000000	0
Fri, 29 Jan 2016 03:57:27 +0000	0,0001000000	0
Fri, 22 Jan 2016 14:42:50 +0000	0,0001000000	0
Tue, 19 Jan 2016 19:31:50 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:14 +0000	0,0001000000	0
Wed, 13 Jan 2016 17:40:23 +0000	0,0001000000	0
Thu, 07 Jan 2016 04:07:31 +0000	0,0001000000	0
Thu, 07 Jan 2016 00:18:07 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:19:24 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:27:27 +0000	0,0001000000	0
Thu, 31 Dec 2015 04:27:10 +0000	0,0001000000	0
Wed, 23 Dec 2015 23:30:45 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:13 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:11:08 +0000	0,0001000000	0
Sun, 29 Nov 2015 04:37:05 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:31 +0000	0,0001000000	0
Tue, 24 Nov 2015 16:49:51 +0000	0,0001000000	0
Wed, 18 Nov 2015 11:42:18 +0000	0,0001000000	0
Mon, 16 Nov 2015 09:46:22 +0000	0,0001000000	0
Sun, 15 Nov 2015 22:05:39 +0000	0,0001000000	0
Wed, 11 Nov 2015 16:43:40 +0000	0,0001000000	0
Tue, 10 Nov 2015 03:04:16 +0000	0,0001000000	0
Mon, 09 Nov 2015 07:17:16 +0000	0,0001000000	0
Fri, 06 Nov 2015 13:05:46 +0000	0,0001000000	0
Tue, 03 Nov 2015 21:26:12 +0000	0,0001000000	0
Mon, 02 Nov 2015 00:17:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:21:19 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:34 +0000	0,0001000000	0
Mon, 26 Oct 2015 01:56:58 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:38:58 +0000	0,0001000000	0
Tue, 20 Oct 2015 05:13:49 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:21:16 +0000	0,0001000000	0
Sun, 18 Oct 2015 04:54:55 +0000	0,0001000000	0
Sat, 17 Oct 2015 21:00:57 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:16 +0000	0,0001000000	0
Mon, 12 Oct 2015 10:26:57 +0000	0,0001000000	0
Tue, 06 Oct 2015 20:21:01 +0000	0,0001000000	0
Mon, 05 Oct 2015 23:52:19 +0000	0,0001000000	0
Mon, 05 Oct 2015 12:40:25 +0000	0,0001000000	0
Fri, 02 Oct 2015 15:39:42 +0000	0,0001000000	0
Wed, 30 Sep 2015 23:42:32 +0000	0,0001000000	0
Sun, 27 Sep 2015 07:34:50 +0000	0,0001000000	0
Mon, 21 Sep 2015 11:49:31 +0000	0,0001000000	0
Sun, 20 Sep 2015 19:07:19 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:40 +0000	0,0001000000	0
Sat, 19 Sep 2015 00:47:14 +0000	0,0001000000	0
Wed, 16 Sep 2015 16:38:53 +0000	0,0001000000	0
Tue, 15 Sep 2015 08:42:44 +0000	0,0001000000	0
Sun, 13 Sep 2015 10:53:32 +0000	0,0001000000	0
Fri, 11 Sep 2015 21:25:48 +0000	0,0001000000	0
Thu, 10 Sep 2015 07:21:02 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:19:23 +0000	0,0001000000	0
Tue, 08 Sep 2015 08:38:06 +0000	0,0001000000	0
Sun, 06 Sep 2015 03:58:43 +0000	0,0001000000	0
Wed, 02 Sep 2015 13:43:25 +0000	0,0001000000	0
Tue, 01 Sep 2015 12:51:01 +0000	0,0001000000	0
Mon, 31 Aug 2015 08:56:56 +0000	0,0001000000	0
Tue, 25 Aug 2015 02:55:43 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:22:38 +0000	0,0001000000	0
Thu, 20 Aug 2015 23:37:21 +0000	0,0001000000	0
Thu, 20 Aug 2015 13:25:16 +0000	0,0001000000	0
Sun, 16 Aug 2015 02:27:25 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:28:09 +0000	0,0001000000	0
Mon, 10 Aug 2015 18:01:09 +0000	0,0001000000	0
Sat, 08 Aug 2015 03:42:43 +0000	0,0001000000	0
Thu, 06 Aug 2015 19:06:59 +0000	0,0001000000	0
Fri, 17 Jul 2015 00:29:08 +0000	0,0001000000	0
Mon, 13 Jul 2015 11:37:32 +0000	0,0001000000	0
Fri, 10 Jul 2015 03:38:25 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:42:52 +0000	0,0001000000	0
Thu, 18 Jun 2015 05:16:49 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:38:23 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:43:50 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:47:49 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:25:33 +0000	0,0001000000	0
Tue, 02 Jun 2015 15:56:34 +0000	0,0001000000	0
Mon, 18 May 2015 16:04:11 +0000	0,0001000000	0
Fri, 15 May 2015 10:47:00 +0000	0,0001000000	0
Thu, 07 May 2015 10:33:37 +0000	0,0001000000	0
Sat, 02 May 2015 21:35:56 +0000	0,0001000000	0
Thu, 30 Apr 2015 05:42:56 +0000	0,0001000000	0
Sun, 26 Apr 2015 06:08:31 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:40 +0000	0,0001000000	0
Sun, 19 Apr 2015 23:03:14 +0000	0,0001000000	0
Sun, 19 Apr 2015 05:04:24 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:39 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:47:39 +0000	0,0001000000	0
Fri, 13 Mar 2015 11:02:56 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:14:43 +0000	0,0001000000	0
Sun, 01 Mar 2015 18:50:20 +0000	0,0001000000	0
Sun, 15 Feb 2015 21:14:12 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:13:46 +0000	0,0001000000	0
Mon, 26 Jan 2015 05:11:47 +0000	0,0001000000	0
Thu, 22 Jan 2015 17:58:02 +0000	0,0001000000	0
Wed, 14 Jan 2015 12:55:30 +0000	0,0001000000	0
Sun, 11 Jan 2015 11:43:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 21:26:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 05:18:55 +0000	0,0001000000	0
Tue, 16 Dec 2014 04:19:46 +0000	0,0001000000	0
Sun, 14 Dec 2014 18:10:53 +0000	0,0001000000	0
Fri, 12 Dec 2014 12:31:01 +0000	0,0001000000	0
Mon, 08 Dec 2014 08:02:25 +0000	0,0001000000	0
Wed, 03 Dec 2014 21:37:55 +0000	0,0001000000	0
Mon, 24 Nov 2014 19:16:41 +0000	0,0001000000	0
Wed, 19 Nov 2014 03:08:01 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:37:08 +0000	0,0001000000	0
Thu, 06 Nov 2014 03:16:04 +0000	0,0001000000	0
Wed, 05 Nov 2014 05:33:29 +0000	0,0001000000	0
Sun, 26 Oct 2014 23:42:14 +0000	0,0001000000	0
Mon, 20 Oct 2014 10:37:31 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:12:52 +0000	0,0001000000	0
Sun, 12 Oct 2014 15:58:53 +0000	0,0001000000	0
Thu, 09 Oct 2014 02:41:08 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:47 +0000	0,0001000000	0
Wed, 17 Sep 2014 02:29:28 +0000	0,0001000000	0
Sun, 14 Sep 2014 23:36:50 +0000	0,0001000000	0
Thu, 11 Sep 2014 14:09:47 +0000	0,0001000000	0
Sat, 30 Aug 2014 13:01:10 +0000	0,0001000000	0
Tue, 26 Aug 2014 15:02:28 +0000	0,0001000000	0
Sun, 24 Aug 2014 11:26:00 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:37:08 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:37:39 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:16 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:16 +0000	0,0001000000	0
Wed, 23 Jul 2014 14:04:44 +0000	0,0001000000	0
Wed, 16 Jul 2014 07:23:56 +0000	0,0001000000	0
Fri, 27 Jun 2014 21:29:47 +0000	0,0001000000	0
Wed, 25 Jun 2014 03:42:57 +0000	0,0001000000	0
Wed, 18 Jun 2014 05:56:30 +0000	0,0001000000	0
Sat, 14 Jun 2014 08:06:56 +0000	0,0001000000	0
Sun, 08 Jun 2014 05:34:44 +0000	0,0001000000	0
Sat, 07 Jun 2014 19:27:11 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:16:09 +0000	0,0001000000	0
Wed, 04 Jun 2014 20:46:15 +0000	0,0001000000	0
Sun, 25 May 2014 11:17:38 +0000	0,0001000000	0
Thu, 03 Apr 2014 19:16:33 +0000	0,0001000000	0
Thu, 03 Apr 2014 15:57:52 +0000	0,0001000000	0
Tue, 25 Mar 2014 17:01:54 +0000	0,0001000000	0
Fri, 28 Feb 2014 20:46:03 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:05:35 +0000	0,0001000000	0
Wed, 22 Jan 2014 02:18:08 +0000	0,0001000000	0
Mon, 06 Jan 2014 21:48:12 +0000	0,0001000000	0
Sun, 05 Jan 2014 07:09:29 +0000	0,0001000000	0
Sat, 04 Jan 2014 12:40:42 +0000	0,0001000000	0
Fri, 27 Dec 2013 21:48:01 +0000	0,0001000000	+2,451524635
Wed, 12 Dec 2012 13:54:45 +0000	7,5484753750	1,6321857
Wed, 12 Dec 2012 00:26:15 +0000	7,5647972250	+5,8557667
Mon, 10 Dec 2012 14:35:34 +0000	7,5062395650	0

Обратите внимание, что информация об обменного курса VND в TND обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:42:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Тунисский динар

Примечание: График курса обмена валют Вьетнамский донг/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Тунисский динар в течение 1977 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).