Обменный курс на сегодня для VND/TRY является VND за TRY, это означает, что с 100 Вьетнамский донг можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или TRY.

VND в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 22:38:44 +0000	0,0002000000	0
Fri, 27 Oct 2017 01:48:25 +0000	0,0002000000	0
Tue, 17 Oct 2017 19:56:38 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:57 +0000	0,0002000000	0
Mon, 16 Oct 2017 07:23:40 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:53 +0000	0,0002000000	0
Sun, 08 Oct 2017 08:34:43 +0000	0,0002000000	0
Sat, 07 Oct 2017 20:46:19 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:53 +0000	0,0002000000	0
Thu, 05 Oct 2017 18:37:50 +0000	0,0002000000	0
Mon, 02 Oct 2017 21:01:15 +0000	0,0002000000	0
Fri, 29 Sep 2017 23:15:58 +0000	0,0002000000	0
Thu, 28 Sep 2017 21:40:49 +0000	0,0002000000	0
Tue, 26 Sep 2017 11:12:19 +0000	0,0002000000	0
Sat, 23 Sep 2017 03:32:37 +0000	0,0002000000	0
Sun, 10 Sep 2017 17:49:18 +0000	0,0002000000	0
Sat, 09 Sep 2017 22:23:20 +0000	0,0002000000	+0,0001
Thu, 07 Sep 2017 23:10:12 +0000	0,0001000000	-0,0001
Tue, 29 Aug 2017 11:32:50 +0000	0,0002000000	0
Tue, 29 Aug 2017 08:14:33 +0000	0,0002000000	0
Tue, 29 Aug 2017 03:37:22 +0000	0,0002000000	0
Thu, 24 Aug 2017 09:47:31 +0000	0,0002000000	0
Thu, 24 Aug 2017 01:03:15 +0000	0,0002000000	0
Wed, 23 Aug 2017 09:45:14 +0000	0,0002000000	0
Mon, 21 Aug 2017 18:42:30 +0000	0,0002000000	0
Mon, 21 Aug 2017 06:17:16 +0000	0,0002000000	0
Mon, 14 Aug 2017 10:03:47 +0000	0,0002000000	0
Tue, 08 Aug 2017 22:42:31 +0000	0,0002000000	0
Wed, 02 Aug 2017 16:58:19 +0000	0,0002000000	0
Wed, 02 Aug 2017 03:02:28 +0000	0,0002000000	0
Mon, 31 Jul 2017 23:52:12 +0000	0,0002000000	0
Mon, 31 Jul 2017 17:28:49 +0000	0,0002000000	0
Mon, 31 Jul 2017 11:22:15 +0000	0,0002000000	0
Sun, 30 Jul 2017 09:38:10 +0000	0,0002000000	0
Wed, 26 Jul 2017 10:49:55 +0000	0,0002000000	0
Wed, 26 Jul 2017 01:22:45 +0000	0,0002000000	0
Sat, 22 Jul 2017 07:08:36 +0000	0,0002000000	0
Wed, 19 Jul 2017 10:25:08 +0000	0,0002000000	0
Sat, 15 Jul 2017 15:39:02 +0000	0,0002000000	0
Thu, 13 Jul 2017 19:13:41 +0000	0,0002000000	0
Thu, 13 Jul 2017 02:47:36 +0000	0,0002000000	0
Tue, 11 Jul 2017 20:18:36 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:18:56 +0000	0,0002000000	0
Tue, 04 Jul 2017 15:06:33 +0000	0,0002000000	0
Thu, 29 Jun 2017 17:48:16 +0000	0,0002000000	0
Mon, 26 Jun 2017 08:57:17 +0000	0,0002000000	0
Sun, 25 Jun 2017 07:03:57 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:53:34 +0000	0,0002000000	0
Thu, 15 Jun 2017 03:38:53 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:27:52 +0000	0,0002000000	0
Tue, 13 Jun 2017 10:51:04 +0000	0,0002000000	0
Tue, 13 Jun 2017 02:53:59 +0000	0,0002000000	0
Sun, 11 Jun 2017 05:49:37 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:13:24 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:52:36 +0000	0,0002000000	0
Tue, 06 Jun 2017 19:15:29 +0000	0,0002000000	0
Thu, 01 Jun 2017 00:49:38 +0000	0,0002000000	0
Wed, 24 May 2017 13:00:03 +0000	0,0002000000	0
Tue, 23 May 2017 22:27:00 +0000	0,0002000000	0
Mon, 22 May 2017 05:25:35 +0000	0,0002000000	0
Fri, 19 May 2017 22:47:39 +0000	0,0002000000	0
Tue, 16 May 2017 04:08:39 +0000	0,0002000000	0
Mon, 15 May 2017 23:21:03 +0000	0,0002000000	0
Sun, 14 May 2017 17:22:37 +0000	0,0002000000	0
Sat, 13 May 2017 23:28:22 +0000	0,0002000000	0
Wed, 10 May 2017 14:06:10 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:53:22 +0000	0,0002000000	0
Thu, 27 Apr 2017 07:48:00 +0000	0,0002000000	0
Wed, 26 Apr 2017 08:09:30 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:43:17 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:49:51 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:06:35 +0000	0,0002000000	0
Tue, 11 Apr 2017 14:29:29 +0000	0,0002000000	0
Sat, 08 Apr 2017 17:02:53 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:59:49 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:19:58 +0000	0,0002000000	0
Fri, 31 Mar 2017 00:44:34 +0000	0,0002000000	0
Sun, 26 Mar 2017 08:47:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:46 +0000	0,0002000000	0
Fri, 17 Mar 2017 02:50:39 +0000	0,0002000000	0
Thu, 16 Mar 2017 22:01:02 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:50:24 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:17:49 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:33:12 +0000	0,0002000000	0
Tue, 07 Mar 2017 09:00:58 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:23:20 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:46:44 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:55 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:11:06 +0000	0,0002000000	0
Sun, 26 Feb 2017 13:29:22 +0000	0,0002000000	0
Sat, 25 Feb 2017 10:42:48 +0000	0,0002000000	0
Fri, 24 Feb 2017 03:48:25 +0000	0,0002000000	0
Thu, 23 Feb 2017 22:42:32 +0000	0,0002000000	0
Tue, 14 Feb 2017 06:36:27 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:13:43 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:04:41 +0000	0,0002000000	0
Wed, 08 Feb 2017 10:14:20 +0000	0,0002000000	0
Fri, 03 Feb 2017 16:06:00 +0000	0,0002000000	0
Thu, 02 Feb 2017 22:02:57 +0000	0,0002000000	0
Thu, 02 Feb 2017 14:53:06 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:43:38 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:16:22 +0000	0,0002000000	0
Sat, 28 Jan 2017 15:53:36 +0000	0,0002000000	0
Wed, 25 Jan 2017 07:15:08 +0000	0,0002000000	0
Wed, 25 Jan 2017 03:04:58 +0000	0,0002000000	0
Tue, 24 Jan 2017 05:31:47 +0000	0,0002000000	0
Sun, 22 Jan 2017 13:35:57 +0000	0,0002000000	0
Wed, 11 Jan 2017 04:53:27 +0000	0,0002000000	0
Sun, 08 Jan 2017 14:15:10 +0000	0,0002000000	0
Thu, 05 Jan 2017 01:07:15 +0000	0,0002000000	0
Wed, 04 Jan 2017 04:34:06 +0000	0,0002000000	0
Mon, 02 Jan 2017 19:02:57 +0000	0,0002000000	0
Fri, 30 Dec 2016 01:50:28 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:18:28 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:44:48 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:07:45 +0000	0,0002000000	0
Mon, 19 Dec 2016 18:53:09 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:35:12 +0000	0,0002000000	0
Sat, 17 Dec 2016 06:13:39 +0000	0,0002000000	0
Sun, 11 Dec 2016 14:49:20 +0000	0,0002000000	0
Fri, 09 Dec 2016 23:10:15 +0000	0,0002000000	0
Sat, 03 Dec 2016 09:15:43 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:29:22 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:22:49 +0000	0,0002000000	0
Fri, 25 Nov 2016 13:36:28 +0000	0,0002000000	+0,0001
Thu, 24 Nov 2016 12:14:31 +0000	0,0001000000	0
Mon, 14 Nov 2016 05:15:21 +0000	0,0001000000	0
Mon, 07 Nov 2016 03:04:22 +0000	0,0001000000	0
Sun, 06 Nov 2016 17:18:13 +0000	0,0001000000	0
Sat, 29 Oct 2016 08:37:15 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:18:03 +0000	0,0001000000	0
Mon, 24 Oct 2016 18:30:23 +0000	0,0001000000	0
Sun, 23 Oct 2016 01:07:48 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:31:59 +0000	0,0001000000	0
Thu, 13 Oct 2016 14:04:34 +0000	0,0001000000	0
Sat, 08 Oct 2016 13:06:41 +0000	0,0001000000	0
Fri, 30 Sep 2016 12:23:24 +0000	0,0001000000	0
Thu, 29 Sep 2016 06:10:47 +0000	0,0001000000	0
Wed, 28 Sep 2016 21:05:23 +0000	0,0001000000	0
Sat, 24 Sep 2016 03:13:51 +0000	0,0001000000	0
Fri, 23 Sep 2016 04:08:23 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:01:04 +0000	0,0001000000	0
Wed, 14 Sep 2016 15:31:18 +0000	0,0001000000	0
Wed, 14 Sep 2016 05:28:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:21:42 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:41:07 +0000	0,0001000000	0
Wed, 07 Sep 2016 07:44:23 +0000	0,0001000000	0
Sun, 04 Sep 2016 03:52:20 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:04:06 +0000	0,0001000000	0
Tue, 30 Aug 2016 10:08:37 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:08:29 +0000	0,0001000000	0
Thu, 25 Aug 2016 18:17:13 +0000	0,0001000000	0
Sat, 20 Aug 2016 14:53:29 +0000	0,0001000000	0
Fri, 19 Aug 2016 17:05:58 +0000	0,0001000000	0
Fri, 19 Aug 2016 11:03:31 +0000	0,0001000000	0
Thu, 18 Aug 2016 23:34:42 +0000	0,0001000000	0
Wed, 17 Aug 2016 09:06:36 +0000	0,0001000000	0
Tue, 16 Aug 2016 04:53:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 13:01:03 +0000	0,0001000000	0
Tue, 09 Aug 2016 20:07:44 +0000	0,0001000000	0
Fri, 05 Aug 2016 22:31:54 +0000	0,0001000000	0
Sun, 31 Jul 2016 18:55:06 +0000	0,0001000000	0
Mon, 25 Jul 2016 18:15:45 +0000	0,0001000000	0
Wed, 20 Jul 2016 21:20:49 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:02:55 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:09:17 +0000	0,0001000000	0
Sat, 16 Jul 2016 14:41:39 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:35:32 +0000	0,0001000000	0
Wed, 13 Jul 2016 12:15:10 +0000	0,0001000000	0
Mon, 11 Jul 2016 01:53:46 +0000	0,0001000000	0
Sat, 09 Jul 2016 20:46:23 +0000	0,0001000000	0
Thu, 07 Jul 2016 10:37:04 +0000	0,0001000000	0
Sun, 03 Jul 2016 07:44:47 +0000	0,0001000000	0
Thu, 30 Jun 2016 01:53:35 +0000	0,0001000000	0
Tue, 28 Jun 2016 08:20:02 +0000	0,0001000000	0
Sat, 25 Jun 2016 21:30:02 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:41:54 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:59:06 +0000	0,0001000000	0
Tue, 14 Jun 2016 21:07:41 +0000	0,0001000000	0
Mon, 13 Jun 2016 21:39:21 +0000	0,0001000000	0
Sun, 12 Jun 2016 22:59:38 +0000	0,0001000000	0
Fri, 10 Jun 2016 16:06:30 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:08:50 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:19:19 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:03:48 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:19:23 +0000	0,0001000000	0
Thu, 02 Jun 2016 17:17:44 +0000	0,0001000000	0
Mon, 30 May 2016 06:03:19 +0000	0,0001000000	0
Fri, 27 May 2016 20:40:25 +0000	0,0001000000	0
Fri, 27 May 2016 07:32:39 +0000	0,0001000000	0
Fri, 27 May 2016 00:55:23 +0000	0,0001000000	0
Wed, 25 May 2016 18:02:45 +0000	0,0001000000	0
Tue, 24 May 2016 23:09:59 +0000	0,0001000000	0
Mon, 23 May 2016 19:34:52 +0000	0,0001000000	0
Fri, 20 May 2016 23:31:13 +0000	0,0001000000	0
Thu, 19 May 2016 22:44:48 +0000	0,0001000000	0
Thu, 19 May 2016 16:31:30 +0000	0,0001000000	0
Wed, 18 May 2016 21:26:34 +0000	0,0001000000	0
Wed, 18 May 2016 12:54:26 +0000	0,0001000000	0
Mon, 16 May 2016 19:01:46 +0000	0,0001000000	0
Thu, 12 May 2016 12:52:50 +0000	0,0001000000	0
Wed, 11 May 2016 18:02:33 +0000	0,0001000000	0
Tue, 10 May 2016 17:24:00 +0000	0,0001000000	0
Tue, 10 May 2016 08:23:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:07:11 +0000	0,0001000000	0
Sun, 08 May 2016 08:39:20 +0000	0,0001000000	0
Sat, 07 May 2016 14:45:47 +0000	0,0001000000	0
Tue, 03 May 2016 08:17:59 +0000	0,0001000000	0
Mon, 25 Apr 2016 03:40:47 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:24:34 +0000	0,0001000000	0
Mon, 18 Apr 2016 22:04:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:22:34 +0000	0,0001000000	0
Sun, 10 Apr 2016 05:45:41 +0000	0,0001000000	0
Sat, 02 Apr 2016 08:00:45 +0000	0,0001000000	0
Thu, 31 Mar 2016 22:23:10 +0000	0,0001000000	0
Thu, 31 Mar 2016 02:34:41 +0000	0,0001000000	0
Wed, 30 Mar 2016 10:45:37 +0000	0,0001000000	0
Mon, 28 Mar 2016 17:43:15 +0000	0,0001000000	0
Mon, 28 Mar 2016 03:12:18 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:00:37 +0000	0,0001000000	0
Wed, 23 Mar 2016 04:13:18 +0000	0,0001000000	0
Mon, 21 Mar 2016 23:27:32 +0000	0,0001000000	0
Sun, 20 Mar 2016 14:32:07 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:06:49 +0000	0,0001000000	0
Fri, 11 Mar 2016 17:47:06 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:27:12 +0000	0,0001000000	0
Mon, 07 Mar 2016 04:54:19 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:21:08 +0000	0,0001000000	0
Fri, 26 Feb 2016 13:41:08 +0000	0,0001000000	0
Wed, 24 Feb 2016 07:48:49 +0000	0,0001000000	0
Mon, 22 Feb 2016 21:58:00 +0000	0,0001000000	0
Sun, 21 Feb 2016 15:46:41 +0000	0,0001000000	0
Sat, 20 Feb 2016 13:02:54 +0000	0,0001000000	0
Tue, 16 Feb 2016 22:48:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 11:42:36 +0000	0,0001000000	0
Mon, 15 Feb 2016 02:51:20 +0000	0,0001000000	0
Thu, 11 Feb 2016 11:23:11 +0000	0,0001000000	0
Sat, 06 Feb 2016 07:03:35 +0000	0,0001000000	0
Fri, 05 Feb 2016 17:25:10 +0000	0,0001000000	0
Thu, 04 Feb 2016 19:52:07 +0000	0,0001000000	0
Wed, 27 Jan 2016 00:55:33 +0000	0,0001000000	0
Sat, 23 Jan 2016 21:23:50 +0000	0,0001000000	0
Thu, 21 Jan 2016 21:22:08 +0000	0,0001000000	0
Tue, 19 Jan 2016 18:14:44 +0000	0,0001000000	0
Mon, 18 Jan 2016 16:36:18 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:55:17 +0000	0,0001000000	0
Sat, 16 Jan 2016 17:24:25 +0000	0,0001000000	0
Sat, 16 Jan 2016 04:56:54 +0000	0,0001000000	0
Wed, 13 Jan 2016 10:27:43 +0000	0,0001000000	0
Thu, 07 Jan 2016 03:08:17 +0000	0,0001000000	0
Sat, 02 Jan 2016 16:51:06 +0000	0,0001000000	0
Fri, 01 Jan 2016 21:31:09 +0000	0,0001000000	0
Sun, 27 Dec 2015 08:11:15 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:40:18 +0000	0,0001000000	0
Sat, 19 Dec 2015 21:33:12 +0000	0,0001000000	0
Sat, 19 Dec 2015 05:54:37 +0000	0,0001000000	0
Thu, 17 Dec 2015 09:44:14 +0000	0,0001000000	0
Tue, 15 Dec 2015 18:32:46 +0000	0,0001000000	0
Tue, 15 Dec 2015 02:11:40 +0000	0,0001000000	0
Mon, 14 Dec 2015 20:24:37 +0000	0,0001000000	0
Mon, 14 Dec 2015 09:05:18 +0000	0,0001000000	0
Wed, 09 Dec 2015 14:00:13 +0000	0,0001000000	0
Wed, 09 Dec 2015 06:32:28 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:24:28 +0000	0,0001000000	0
Wed, 02 Dec 2015 23:19:02 +0000	0,0001000000	0
Tue, 01 Dec 2015 14:45:17 +0000	0,0001000000	0
Tue, 01 Dec 2015 08:39:35 +0000	0,0001000000	0
Mon, 30 Nov 2015 05:00:16 +0000	0,0001000000	0
Sun, 29 Nov 2015 22:59:01 +0000	0,0001000000	0
Sat, 28 Nov 2015 21:35:54 +0000	0,0001000000	0
Sat, 28 Nov 2015 00:44:34 +0000	0,0001000000	0
Thu, 26 Nov 2015 19:49:45 +0000	0,0001000000	0
Thu, 26 Nov 2015 12:48:24 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:57:33 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:40:14 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:20:39 +0000	0,0001000000	0
Sun, 15 Nov 2015 14:18:58 +0000	0,0001000000	0
Thu, 12 Nov 2015 02:35:59 +0000	0,0001000000	0
Wed, 11 Nov 2015 23:27:19 +0000	0,0001000000	0
Tue, 10 Nov 2015 23:53:26 +0000	0,0001000000	0
Tue, 10 Nov 2015 18:16:38 +0000	0,0001000000	0
Thu, 05 Nov 2015 08:46:56 +0000	0,0001000000	0
Mon, 02 Nov 2015 19:50:15 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:30:36 +0000	0,0001000000	0
Sun, 25 Oct 2015 17:16:49 +0000	0,0001000000	0
Sat, 24 Oct 2015 21:57:03 +0000	0,0001000000	0
Fri, 23 Oct 2015 15:35:59 +0000	0,0001000000	0
Fri, 23 Oct 2015 10:17:58 +0000	0,0001000000	0
Wed, 21 Oct 2015 15:05:28 +0000	0,0001000000	0
Wed, 21 Oct 2015 03:21:25 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:41:20 +0000	0,0001000000	0
Mon, 12 Oct 2015 00:30:45 +0000	0,0001000000	0
Sun, 11 Oct 2015 05:49:33 +0000	0,0001000000	0
Thu, 08 Oct 2015 16:25:48 +0000	0,0001000000	0
Wed, 07 Oct 2015 16:00:49 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:02:15 +0000	0,0001000000	0
Wed, 30 Sep 2015 22:33:02 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:09:59 +0000	0,0001000000	0
Sun, 27 Sep 2015 08:48:05 +0000	0,0001000000	0
Sat, 26 Sep 2015 08:32:31 +0000	0,0001000000	0
Wed, 23 Sep 2015 14:38:39 +0000	0,0001000000	0
Mon, 21 Sep 2015 21:57:52 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:16:42 +0000	0,0001000000	0
Sat, 19 Sep 2015 11:48:28 +0000	0,0001000000	0
Thu, 17 Sep 2015 11:08:08 +0000	0,0001000000	0
Tue, 15 Sep 2015 02:37:34 +0000	0,0001000000	0
Wed, 09 Sep 2015 10:32:11 +0000	0,0001000000	0
Wed, 09 Sep 2015 01:07:12 +0000	0,0001000000	0
Sat, 05 Sep 2015 21:34:40 +0000	0,0001000000	0
Fri, 28 Aug 2015 20:16:39 +0000	0,0001000000	0
Thu, 27 Aug 2015 13:18:09 +0000	0,0001000000	0
Wed, 26 Aug 2015 01:27:08 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:12:22 +0000	0,0001000000	0
Thu, 20 Aug 2015 07:56:01 +0000	0,0001000000	0
Tue, 18 Aug 2015 23:58:17 +0000	0,0001000000	0
Sun, 16 Aug 2015 16:08:36 +0000	0,0001000000	0
Sat, 15 Aug 2015 13:14:20 +0000	0,0001000000	0
Sat, 15 Aug 2015 06:00:50 +0000	0,0001000000	0
Thu, 13 Aug 2015 18:01:42 +0000	0,0001000000	0
Tue, 04 Aug 2015 07:49:17 +0000	0,0001000000	0
Sun, 02 Aug 2015 17:35:04 +0000	0,0001000000	0
Wed, 29 Jul 2015 05:28:21 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:34:37 +0000	0,0001000000	0
Wed, 22 Jul 2015 18:16:01 +0000	0,0001000000	0
Wed, 22 Jul 2015 09:13:42 +0000	0,0001000000	0
Fri, 17 Jul 2015 17:34:36 +0000	0,0001000000	0
Fri, 17 Jul 2015 04:27:56 +0000	0,0001000000	0
Tue, 14 Jul 2015 13:19:56 +0000	0,0001000000	0
Sun, 12 Jul 2015 15:49:32 +0000	0,0001000000	0
Sun, 12 Jul 2015 12:30:36 +0000	0,0001000000	0
Thu, 09 Jul 2015 00:28:38 +0000	0,0001000000	0
Mon, 06 Jul 2015 19:51:01 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:43:14 +0000	0,0001000000	0
Wed, 01 Jul 2015 20:08:35 +0000	0,0001000000	0
Sun, 28 Jun 2015 23:52:01 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:52:56 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:43:48 +0000	0,0001000000	0
Thu, 11 Jun 2015 10:02:47 +0000	0,0001000000	0
Thu, 11 Jun 2015 00:04:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 14:24:30 +0000	0,0001000000	0
Sun, 07 Jun 2015 23:49:43 +0000	0,0001000000	0
Sat, 06 Jun 2015 01:42:54 +0000	0,0001000000	0
Mon, 01 Jun 2015 09:46:32 +0000	0,0001000000	0
Wed, 27 May 2015 13:54:52 +0000	0,0001000000	0
Fri, 22 May 2015 13:25:21 +0000	0,0001000000	0
Sun, 17 May 2015 06:41:23 +0000	0,0001000000	0
Thu, 14 May 2015 01:01:13 +0000	0,0001000000	0
Wed, 13 May 2015 19:04:24 +0000	0,0001000000	0
Sat, 02 May 2015 19:23:13 +0000	0,0001000000	0
Thu, 30 Apr 2015 02:30:13 +0000	0,0001000000	0
Wed, 29 Apr 2015 19:22:50 +0000	0,0001000000	0
Wed, 29 Apr 2015 13:25:57 +0000	0,0001000000	0
Tue, 28 Apr 2015 19:40:37 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:09:17 +0000	0,0001000000	0
Sat, 25 Apr 2015 15:18:40 +0000	0,0001000000	0
Fri, 17 Apr 2015 06:39:42 +0000	0,0001000000	0
Mon, 13 Apr 2015 09:29:43 +0000	0,0001000000	0
Wed, 18 Mar 2015 19:15:00 +0000	0,0001000000	0
Sun, 22 Feb 2015 12:51:48 +0000	0,0001000000	0
Sun, 15 Feb 2015 19:27:14 +0000	0,0001000000	0
Thu, 12 Feb 2015 06:40:56 +0000	0,0001000000	0
Thu, 29 Jan 2015 13:12:14 +0000	0,0001000000	0
Tue, 27 Jan 2015 12:14:03 +0000	0,0001000000	0
Sun, 25 Jan 2015 18:57:38 +0000	0,0001000000	0
Mon, 19 Jan 2015 11:23:12 +0000	0,0001000000	0
Mon, 19 Jan 2015 04:21:22 +0000	0,0001000000	0
Wed, 24 Dec 2014 10:18:26 +0000	0,0001000000	0
Wed, 17 Dec 2014 12:40:47 +0000	0,0001000000	0
Mon, 15 Dec 2014 21:08:45 +0000	0,0001000000	0
Sun, 14 Dec 2014 01:24:51 +0000	0,0001000000	0
Fri, 12 Dec 2014 20:53:53 +0000	0,0001000000	0
Tue, 25 Nov 2014 09:47:09 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:55:46 +0000	0,0001000000	0
Sat, 22 Nov 2014 16:58:43 +0000	0,0001000000	0
Tue, 18 Nov 2014 00:56:11 +0000	0,0001000000	0
Sat, 15 Nov 2014 22:26:20 +0000	0,0001000000	0
Wed, 12 Nov 2014 23:00:01 +0000	0,0001000000	0
Fri, 07 Nov 2014 21:37:11 +0000	0,0001000000	0
Mon, 03 Nov 2014 01:59:49 +0000	0,0001000000	0
Fri, 17 Oct 2014 21:54:20 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:44:19 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:10:55 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:23:24 +0000	0,0001000000	0
Tue, 16 Sep 2014 20:41:51 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:14:06 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:00:10 +0000	0,0001000000	0
Sat, 30 Aug 2014 14:11:54 +0000	0,0001000000	0
Mon, 25 Aug 2014 03:27:04 +0000	0,0001000000	0
Tue, 19 Aug 2014 14:37:13 +0000	0,0001000000	0
Mon, 18 Aug 2014 06:22:22 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:58:27 +0000	0,0001000000	0
Thu, 14 Aug 2014 02:30:41 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:37:44 +0000	0,0001000000	0
Sun, 10 Aug 2014 11:44:21 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:19:21 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:08:11 +0000	0,0001000000	0
Fri, 01 Aug 2014 11:19:35 +0000	0,0001000000	0
Wed, 09 Jul 2014 13:12:00 +0000	0,0001000000	0
Wed, 25 Jun 2014 17:12:06 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:10:03 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:17:09 +0000	0,0001000000	0
Thu, 12 Jun 2014 09:20:06 +0000	0,0001000000	0
Sun, 08 Jun 2014 06:28:28 +0000	0,0001000000	0
Sat, 07 Jun 2014 21:58:08 +0000	0,0001000000	0
Mon, 02 Jun 2014 01:04:38 +0000	0,0001000000	0
Thu, 22 May 2014 07:18:04 +0000	0,0001000000	0
Wed, 30 Apr 2014 19:10:50 +0000	0,0001000000	0
Sat, 26 Apr 2014 01:17:30 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:56:07 +0000	0,0001000000	0
Sat, 29 Mar 2014 16:08:54 +0000	0,0001000000	0
Wed, 19 Mar 2014 16:12:04 +0000	0,0001000000	0
Mon, 17 Mar 2014 01:30:12 +0000	0,0001000000	0
Thu, 27 Feb 2014 12:27:04 +0000	0,0001000000	0
Tue, 25 Feb 2014 21:12:34 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:45:50 +0000	0,0001000000	0
Tue, 21 Jan 2014 15:06:55 +0000	0,0001000000	0
Thu, 02 Jan 2014 00:45:21 +0000	0,0001000000	0
Tue, 24 Dec 2013 03:09:49 +0000	0,0001000000	0
Sat, 14 Dec 2013 12:39:43 +0000	0,0001000000	0
Tue, 03 Dec 2013 22:02:30 +0000	0,0001000000	0
Mon, 02 Dec 2013 20:06:56 +0000	0,0001000000	+1,404642575
Fri, 28 Dec 2012 08:14:30 +0000	8,5953574350	3,024299
Tue, 25 Dec 2012 00:33:52 +0000	8,6256004250	+2,9765827
Fri, 21 Dec 2012 10:30:21 +0000	8,5958346500	+5,7112387
Mon, 17 Dec 2012 03:38:54 +0000	8,5387222250	+1,92864
Sun, 16 Dec 2012 18:45:19 +0000	8,5367935850	0
Sat, 15 Dec 2012 08:52:15 +0000	8,5367935850	6,73123
Fri, 14 Dec 2012 12:13:48 +0000	8,5435248150	2,3513157
Tue, 11 Dec 2012 00:58:43 +0000	8,5670379650	0

Обратите внимание, что информация об обменного курса VND в TRY обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 22:38:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Турецкая лира

Примечание: График курса обмена валют Вьетнамский донг/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Турецкая лира в течение 1926 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.