Обменный курс на сегодня для VND/TWD является VND за TWD, это означает, что с 100 Вьетнамский донг можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или TWD.

VND в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 16:46:21 +0000	0,0013000000	0
Wed, 01 Nov 2017 02:26:23 +0000	0,0013000000	0
Tue, 31 Oct 2017 14:15:29 +0000	0,0013000000	0
Sat, 28 Oct 2017 11:49:22 +0000	0,0013000000	0
Thu, 26 Oct 2017 21:01:18 +0000	0,0013000000	0
Wed, 25 Oct 2017 09:08:33 +0000	0,0013000000	0
Thu, 19 Oct 2017 18:57:51 +0000	0,0013000000	0
Thu, 19 Oct 2017 15:24:44 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:14:59 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:11:54 +0000	0,0013000000	0
Mon, 09 Oct 2017 05:05:46 +0000	0,0013000000	0
Sun, 08 Oct 2017 12:10:32 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:48:55 +0000	0,0013000000	0
Sun, 24 Sep 2017 02:09:42 +0000	0,0013000000	0
Fri, 22 Sep 2017 13:43:47 +0000	0,0013000000	0
Thu, 21 Sep 2017 02:55:31 +0000	0,0013000000	0
Wed, 20 Sep 2017 13:20:28 +0000	0,0013000000	0
Sun, 17 Sep 2017 19:48:49 +0000	0,0013000000	0
Sun, 17 Sep 2017 13:49:52 +0000	0,0013000000	0
Sat, 09 Sep 2017 17:11:35 +0000	0,0013000000	0
Sat, 09 Sep 2017 03:38:03 +0000	0,0013000000	0
Sun, 03 Sep 2017 08:11:39 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:00:51 +0000	0,0013000000	0
Thu, 31 Aug 2017 09:20:03 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:02:48 +0000	0,0013000000	0
Wed, 30 Aug 2017 01:38:59 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:00:39 +0000	0,0013000000	0
Sun, 20 Aug 2017 06:26:36 +0000	0,0013000000	0
Sat, 19 Aug 2017 11:18:35 +0000	0,0013000000	0
Sat, 19 Aug 2017 03:59:52 +0000	0,0013000000	0
Fri, 18 Aug 2017 07:31:33 +0000	0,0013000000	0
Thu, 17 Aug 2017 06:01:07 +0000	0,0013000000	0
Wed, 16 Aug 2017 17:31:31 +0000	0,0013000000	0
Tue, 15 Aug 2017 23:29:22 +0000	0,0013000000	0
Tue, 15 Aug 2017 17:49:07 +0000	0,0013000000	0
Thu, 10 Aug 2017 08:42:25 +0000	0,0013000000	0
Wed, 09 Aug 2017 02:18:45 +0000	0,0013000000	0
Fri, 04 Aug 2017 22:45:26 +0000	0,0013000000	0
Fri, 28 Jul 2017 03:32:40 +0000	0,0013000000	0
Thu, 27 Jul 2017 00:12:27 +0000	0,0013000000	0
Tue, 25 Jul 2017 12:05:31 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:53:20 +0000	0,0013000000	0
Fri, 21 Jul 2017 14:10:28 +0000	0,0013000000	0
Thu, 20 Jul 2017 13:54:20 +0000	0,0013000000	0
Tue, 18 Jul 2017 16:37:33 +0000	0,0013000000	0
Fri, 07 Jul 2017 14:41:58 +0000	0,0013000000	0
Sat, 01 Jul 2017 03:57:29 +0000	0,0013000000	0
Wed, 28 Jun 2017 01:28:46 +0000	0,0013000000	0
Mon, 26 Jun 2017 21:26:08 +0000	0,0013000000	0
Mon, 26 Jun 2017 05:19:01 +0000	0,0013000000	0
Mon, 19 Jun 2017 16:30:06 +0000	0,0013000000	0
Sun, 18 Jun 2017 18:24:40 +0000	0,0013000000	0
Thu, 15 Jun 2017 03:34:04 +0000	0,0013000000	0
Wed, 14 Jun 2017 23:27:58 +0000	0,0013000000	0
Tue, 13 Jun 2017 13:17:01 +0000	0,0013000000	0
Tue, 13 Jun 2017 02:58:57 +0000	0,0013000000	0
Mon, 12 Jun 2017 11:57:55 +0000	0,0013000000	0
Sat, 10 Jun 2017 16:52:59 +0000	0,0013000000	0
Fri, 09 Jun 2017 17:03:29 +0000	0,0013000000	0
Sun, 04 Jun 2017 06:20:55 +0000	0,0013000000	0
Mon, 29 May 2017 17:56:21 +0000	0,0013000000	0
Sun, 28 May 2017 04:43:11 +0000	0,0013000000	0
Thu, 25 May 2017 23:58:09 +0000	0,0013000000	0
Wed, 24 May 2017 12:49:09 +0000	0,0013000000	0
Tue, 23 May 2017 05:59:30 +0000	0,0013000000	0
Tue, 23 May 2017 02:10:27 +0000	0,0013000000	0
Mon, 22 May 2017 23:09:34 +0000	0,0013000000	0
Wed, 17 May 2017 21:51:26 +0000	0,0013000000	0
Sun, 14 May 2017 14:31:37 +0000	0,0013000000	0
Fri, 12 May 2017 00:44:49 +0000	0,0013000000	0
Wed, 10 May 2017 06:05:39 +0000	0,0013000000	0
Fri, 05 May 2017 21:19:59 +0000	0,0013000000	0
Sat, 29 Apr 2017 12:47:00 +0000	0,0013000000	0
Fri, 28 Apr 2017 07:10:21 +0000	0,0013000000	0
Sat, 22 Apr 2017 06:23:12 +0000	0,0013000000	0
Fri, 21 Apr 2017 03:47:14 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:06:46 +0000	0,0013000000	0
Mon, 17 Apr 2017 15:53:07 +0000	0,0013000000	0
Sun, 16 Apr 2017 17:48:43 +0000	0,0013000000	0
Thu, 13 Apr 2017 11:31:55 +0000	0,0013000000	0
Thu, 13 Apr 2017 01:35:10 +0000	0,0013000000	0
Sun, 09 Apr 2017 05:21:29 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:20:02 +0000	0,0013000000	0
Tue, 04 Apr 2017 19:15:15 +0000	0,0013000000	0
Wed, 29 Mar 2017 13:36:37 +0000	0,0013000000	0
Wed, 22 Mar 2017 02:38:41 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:07:47 +0000	0,0013000000	-0,0001
Tue, 14 Mar 2017 02:59:26 +0000	0,0014000000	0
Wed, 08 Mar 2017 16:42:12 +0000	0,0014000000	0
Tue, 07 Mar 2017 15:33:15 +0000	0,0014000000	0
Tue, 07 Mar 2017 09:01:13 +0000	0,0014000000	0
Sun, 05 Mar 2017 15:03:34 +0000	0,0014000000	0
Sun, 05 Mar 2017 10:55:59 +0000	0,0014000000	0
Fri, 03 Mar 2017 07:36:51 +0000	0,0014000000	0
Thu, 02 Mar 2017 01:43:06 +0000	0,0014000000	+0,0001
Wed, 01 Mar 2017 22:35:06 +0000	0,0013000000	0
Wed, 01 Mar 2017 13:32:36 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:11:10 +0000	0,0013000000	0
Sun, 26 Feb 2017 06:24:05 +0000	0,0013000000	0
Sat, 25 Feb 2017 10:00:42 +0000	0,0013000000	0
Thu, 23 Feb 2017 21:02:18 +0000	0,0013000000	-0,0001
Wed, 15 Feb 2017 00:13:53 +0000	0,0014000000	0
Fri, 03 Feb 2017 10:25:08 +0000	0,0014000000	0
Fri, 03 Feb 2017 00:11:16 +0000	0,0014000000	0
Sun, 29 Jan 2017 21:43:45 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:16:27 +0000	0,0014000000	0
Sat, 21 Jan 2017 13:19:16 +0000	0,0014000000	0
Mon, 16 Jan 2017 14:49:51 +0000	0,0014000000	0
Sun, 15 Jan 2017 14:43:06 +0000	0,0014000000	0
Sun, 15 Jan 2017 10:16:01 +0000	0,0014000000	0
Fri, 13 Jan 2017 07:03:23 +0000	0,0014000000	0
Tue, 10 Jan 2017 11:31:47 +0000	0,0014000000	0
Tue, 10 Jan 2017 08:25:06 +0000	0,0014000000	0
Thu, 05 Jan 2017 21:42:58 +0000	0,0014000000	0
Sun, 25 Dec 2016 03:44:52 +0000	0,0014000000	0
Sun, 18 Dec 2016 23:35:16 +0000	0,0014000000	0
Sat, 17 Dec 2016 06:13:43 +0000	0,0014000000	0
Sat, 10 Dec 2016 23:14:33 +0000	0,0014000000	0
Sat, 10 Dec 2016 19:17:37 +0000	0,0014000000	0
Fri, 09 Dec 2016 08:56:32 +0000	0,0014000000	0
Wed, 30 Nov 2016 15:23:40 +0000	0,0014000000	0
Wed, 30 Nov 2016 04:44:44 +0000	0,0014000000	0
Sun, 27 Nov 2016 11:36:06 +0000	0,0014000000	0
Sun, 27 Nov 2016 04:23:01 +0000	0,0014000000	0
Fri, 25 Nov 2016 10:01:17 +0000	0,0014000000	0
Wed, 09 Nov 2016 14:19:36 +0000	0,0014000000	0
Sun, 06 Nov 2016 20:23:07 +0000	0,0014000000	0
Sun, 06 Nov 2016 08:45:47 +0000	0,0014000000	0
Sat, 05 Nov 2016 12:35:16 +0000	0,0014000000	0
Fri, 28 Oct 2016 20:03:54 +0000	0,0014000000	0
Tue, 25 Oct 2016 22:18:10 +0000	0,0014000000	0
Fri, 21 Oct 2016 03:23:00 +0000	0,0014000000	0
Fri, 14 Oct 2016 06:32:17 +0000	0,0014000000	0
Fri, 07 Oct 2016 01:01:27 +0000	0,0014000000	0
Tue, 04 Oct 2016 04:07:28 +0000	0,0014000000	0
Mon, 03 Oct 2016 14:56:46 +0000	0,0014000000	0
Wed, 28 Sep 2016 21:05:28 +0000	0,0014000000	0
Tue, 27 Sep 2016 19:37:10 +0000	0,0014000000	0
Sat, 24 Sep 2016 05:35:33 +0000	0,0014000000	0
Sat, 17 Sep 2016 02:53:43 +0000	0,0014000000	0
Wed, 14 Sep 2016 22:07:05 +0000	0,0014000000	0
Wed, 14 Sep 2016 00:21:46 +0000	0,0014000000	0
Mon, 12 Sep 2016 17:06:45 +0000	0,0014000000	0
Fri, 09 Sep 2016 10:35:46 +0000	0,0014000000	0
Thu, 08 Sep 2016 14:31:57 +0000	0,0014000000	0
Sat, 03 Sep 2016 18:31:18 +0000	0,0014000000	0
Mon, 29 Aug 2016 17:42:37 +0000	0,0014000000	0
Fri, 26 Aug 2016 23:47:12 +0000	0,0014000000	0
Fri, 26 Aug 2016 12:08:33 +0000	0,0014000000	0
Tue, 23 Aug 2016 23:40:55 +0000	0,0014000000	0
Tue, 23 Aug 2016 02:02:19 +0000	0,0014000000	0
Fri, 19 Aug 2016 11:43:45 +0000	0,0014000000	0
Thu, 18 Aug 2016 19:12:30 +0000	0,0014000000	0
Tue, 16 Aug 2016 04:54:02 +0000	0,0014000000	0
Mon, 15 Aug 2016 13:01:23 +0000	0,0014000000	0
Sat, 13 Aug 2016 04:44:10 +0000	0,0014000000	0
Wed, 10 Aug 2016 23:29:30 +0000	0,0014000000	0
Tue, 09 Aug 2016 02:05:54 +0000	0,0014000000	0
Fri, 05 Aug 2016 08:02:25 +0000	0,0014000000	0
Wed, 03 Aug 2016 05:00:53 +0000	0,0014000000	0
Mon, 25 Jul 2016 23:36:58 +0000	0,0014000000	0
Tue, 19 Jul 2016 12:03:41 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:09:45 +0000	0,0014000000	0
Fri, 15 Jul 2016 15:14:36 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:35:46 +0000	0,0014000000	0
Wed, 13 Jul 2016 18:13:00 +0000	0,0014000000	0
Mon, 11 Jul 2016 00:26:28 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:46:27 +0000	0,0014000000	0
Fri, 08 Jul 2016 15:42:59 +0000	0,0014000000	-0,0001
Wed, 06 Jul 2016 06:35:34 +0000	0,0015000000	+0,0001
Thu, 30 Jun 2016 19:07:00 +0000	0,0014000000	0
Wed, 29 Jun 2016 10:18:20 +0000	0,0014000000	-0,0001
Sat, 25 Jun 2016 07:16:54 +0000	0,0015000000	+0,0001
Wed, 22 Jun 2016 23:42:17 +0000	0,0014000000	-0,0001
Sun, 19 Jun 2016 01:59:24 +0000	0,0015000000	0
Tue, 14 Jun 2016 04:50:30 +0000	0,0015000000	+0,0001
Fri, 10 Jun 2016 01:34:50 +0000	0,0014000000	0
Thu, 09 Jun 2016 18:38:49 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:19:28 +0000	0,0014000000	-0,0001
Fri, 27 May 2016 17:43:48 +0000	0,0015000000	0
Fri, 27 May 2016 00:55:26 +0000	0,0015000000	0
Thu, 26 May 2016 12:07:55 +0000	0,0015000000	0
Wed, 25 May 2016 21:42:00 +0000	0,0015000000	0
Mon, 23 May 2016 23:25:04 +0000	0,0015000000	0
Fri, 20 May 2016 23:31:16 +0000	0,0015000000	0
Fri, 20 May 2016 18:46:52 +0000	0,0015000000	0
Thu, 19 May 2016 16:31:49 +0000	0,0015000000	0
Fri, 13 May 2016 00:57:04 +0000	0,0015000000	0
Mon, 09 May 2016 19:07:14 +0000	0,0015000000	0
Thu, 05 May 2016 23:13:37 +0000	0,0015000000	+0,0001
Mon, 02 May 2016 01:52:48 +0000	0,0014000000	-0,0001
Sat, 23 Apr 2016 12:24:42 +0000	0,0015000000	+0,0001
Wed, 20 Apr 2016 20:05:08 +0000	0,0014000000	-0,0001
Sun, 10 Apr 2016 22:22:52 +0000	0,0015000000	0
Sat, 09 Apr 2016 09:18:58 +0000	0,0015000000	0
Wed, 06 Apr 2016 20:16:39 +0000	0,0015000000	+0,0001
Mon, 04 Apr 2016 07:59:41 +0000	0,0014000000	0
Sun, 03 Apr 2016 20:12:43 +0000	0,0014000000	0
Sat, 02 Apr 2016 01:24:28 +0000	0,0014000000	0
Fri, 01 Apr 2016 04:22:17 +0000	0,0014000000	0
Thu, 31 Mar 2016 16:42:50 +0000	0,0014000000	-0,0001
Tue, 29 Mar 2016 21:24:18 +0000	0,0015000000	0
Sun, 27 Mar 2016 08:50:31 +0000	0,0015000000	0
Sat, 26 Mar 2016 08:41:54 +0000	0,0015000000	0
Thu, 24 Mar 2016 11:36:39 +0000	0,0015000000	0
Thu, 24 Mar 2016 01:00:43 +0000	0,0015000000	0
Sat, 19 Mar 2016 06:57:54 +0000	0,0015000000	0
Thu, 17 Mar 2016 03:09:17 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:06:54 +0000	0,0015000000	0
Wed, 09 Mar 2016 21:26:30 +0000	0,0015000000	0
Wed, 09 Mar 2016 00:23:28 +0000	0,0015000000	0
Mon, 07 Mar 2016 04:54:24 +0000	0,0015000000	0
Sun, 06 Mar 2016 21:06:05 +0000	0,0015000000	0
Sun, 06 Mar 2016 11:27:20 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:21:15 +0000	0,0015000000	0
Tue, 23 Feb 2016 16:05:02 +0000	0,0015000000	0
Sun, 21 Feb 2016 10:57:27 +0000	0,0015000000	0
Sat, 20 Feb 2016 21:35:32 +0000	0,0015000000	0
Thu, 18 Feb 2016 11:34:18 +0000	0,0015000000	0
Wed, 17 Feb 2016 14:22:06 +0000	0,0015000000	0
Tue, 16 Feb 2016 22:48:04 +0000	0,0015000000	0
Tue, 16 Feb 2016 01:58:42 +0000	0,0015000000	0
Thu, 11 Feb 2016 16:11:48 +0000	0,0015000000	0
Sun, 24 Jan 2016 01:22:07 +0000	0,0015000000	0
Wed, 20 Jan 2016 05:50:07 +0000	0,0015000000	0
Tue, 19 Jan 2016 11:31:56 +0000	0,0015000000	0
Sun, 17 Jan 2016 21:55:25 +0000	0,0015000000	0
Sun, 17 Jan 2016 16:45:27 +0000	0,0015000000	0
Sat, 16 Jan 2016 11:57:58 +0000	0,0015000000	0
Tue, 12 Jan 2016 15:14:45 +0000	0,0015000000	0
Tue, 12 Jan 2016 10:06:29 +0000	0,0015000000	0
Thu, 07 Jan 2016 00:55:39 +0000	0,0015000000	0
Mon, 04 Jan 2016 21:18:03 +0000	0,0015000000	0
Mon, 04 Jan 2016 16:41:58 +0000	0,0015000000	0
Sun, 03 Jan 2016 01:43:23 +0000	0,0015000000	0
Wed, 30 Dec 2015 11:44:26 +0000	0,0015000000	0
Mon, 28 Dec 2015 05:06:20 +0000	0,0015000000	0
Sun, 27 Dec 2015 23:26:23 +0000	0,0015000000	0
Sat, 26 Dec 2015 18:37:17 +0000	0,0015000000	0
Thu, 17 Dec 2015 09:44:18 +0000	0,0015000000	0
Tue, 15 Dec 2015 20:18:28 +0000	0,0015000000	0
Mon, 14 Dec 2015 10:42:38 +0000	0,0015000000	0
Sat, 05 Dec 2015 01:20:22 +0000	0,0015000000	0
Thu, 03 Dec 2015 04:43:41 +0000	0,0015000000	0
Sat, 28 Nov 2015 20:50:54 +0000	0,0015000000	+0,0001
Thu, 26 Nov 2015 16:20:17 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:57:36 +0000	0,0014000000	-0,0001
Tue, 24 Nov 2015 05:27:43 +0000	0,0015000000	+0,0001
Sun, 22 Nov 2015 01:05:52 +0000	0,0014000000	-0,0001
Mon, 16 Nov 2015 01:06:31 +0000	0,0015000000	0
Fri, 13 Nov 2015 17:40:35 +0000	0,0015000000	0
Thu, 12 Nov 2015 05:16:06 +0000	0,0015000000	0
Tue, 27 Oct 2015 05:30:45 +0000	0,0015000000	0
Fri, 23 Oct 2015 15:19:33 +0000	0,0015000000	0
Wed, 21 Oct 2015 17:05:19 +0000	0,0015000000	+0,0001
Tue, 20 Oct 2015 20:44:32 +0000	0,0014000000	0
Sat, 17 Oct 2015 10:45:59 +0000	0,0014000000	0
Sat, 17 Oct 2015 03:41:24 +0000	0,0014000000	0
Thu, 15 Oct 2015 18:38:22 +0000	0,0014000000	-0,0001
Tue, 13 Oct 2015 21:21:58 +0000	0,0015000000	0
Sat, 10 Oct 2015 22:00:45 +0000	0,0015000000	0
Sat, 10 Oct 2015 14:50:39 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:39:13 +0000	0,0015000000	0
Wed, 30 Sep 2015 11:30:51 +0000	0,0015000000	0
Sat, 26 Sep 2015 23:20:12 +0000	0,0015000000	0
Sat, 26 Sep 2015 02:41:02 +0000	0,0015000000	0
Fri, 25 Sep 2015 07:51:26 +0000	0,0015000000	+0,0001
Sat, 19 Sep 2015 18:16:47 +0000	0,0014000000	0
Fri, 18 Sep 2015 09:22:01 +0000	0,0014000000	0
Fri, 18 Sep 2015 04:20:43 +0000	0,0014000000	0
Mon, 14 Sep 2015 01:31:15 +0000	0,0014000000	0
Sun, 13 Sep 2015 16:25:15 +0000	0,0014000000	0
Sun, 13 Sep 2015 01:53:45 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:36:13 +0000	0,0014000000	0
Wed, 09 Sep 2015 05:16:24 +0000	0,0014000000	-0,0001
Sun, 06 Sep 2015 04:20:36 +0000	0,0015000000	+0,0001
Fri, 28 Aug 2015 16:24:19 +0000	0,0014000000	0
Wed, 26 Aug 2015 03:55:11 +0000	0,0014000000	-0,0001
Sat, 22 Aug 2015 23:16:00 +0000	0,0015000000	0
Sat, 22 Aug 2015 04:41:25 +0000	0,0015000000	0
Sun, 16 Aug 2015 02:55:19 +0000	0,0015000000	0
Sat, 15 Aug 2015 23:10:28 +0000	0,0015000000	0
Sat, 15 Aug 2015 18:41:36 +0000	0,0015000000	+0,0001
Mon, 10 Aug 2015 08:47:29 +0000	0,0014000000	0
Tue, 04 Aug 2015 15:47:22 +0000	0,0014000000	-0,0001
Mon, 03 Aug 2015 22:18:25 +0000	0,0015000000	0
Sun, 02 Aug 2015 20:07:32 +0000	0,0015000000	+0,0001
Wed, 29 Jul 2015 14:09:34 +0000	0,0014000000	0
Mon, 27 Jul 2015 02:40:17 +0000	0,0014000000	0
Fri, 24 Jul 2015 22:05:32 +0000	0,0014000000	0
Wed, 22 Jul 2015 15:16:06 +0000	0,0014000000	0
Sun, 19 Jul 2015 03:44:14 +0000	0,0014000000	0
Sat, 18 Jul 2015 13:05:13 +0000	0,0014000000	0
Fri, 17 Jul 2015 20:02:50 +0000	0,0014000000	0
Wed, 15 Jul 2015 08:39:40 +0000	0,0014000000	0
Sun, 12 Jul 2015 19:29:31 +0000	0,0014000000	0
Tue, 07 Jul 2015 21:25:25 +0000	0,0014000000	0
Sat, 04 Jul 2015 16:23:15 +0000	0,0014000000	0
Fri, 26 Jun 2015 17:43:01 +0000	0,0014000000	0
Sun, 21 Jun 2015 07:08:10 +0000	0,0014000000	0
Wed, 17 Jun 2015 13:00:49 +0000	0,0014000000	0
Mon, 15 Jun 2015 14:48:37 +0000	0,0014000000	0
Sun, 14 Jun 2015 16:53:04 +0000	0,0014000000	0
Sat, 13 Jun 2015 17:43:43 +0000	0,0014000000	0
Fri, 05 Jun 2015 21:56:16 +0000	0,0014000000	0
Wed, 03 Jun 2015 18:59:55 +0000	0,0014000000	0
Tue, 02 Jun 2015 07:34:55 +0000	0,0014000000	0
Tue, 26 May 2015 14:37:49 +0000	0,0014000000	0
Sat, 23 May 2015 20:56:48 +0000	0,0014000000	0
Thu, 21 May 2015 23:22:48 +0000	0,0014000000	0
Wed, 13 May 2015 17:42:28 +0000	0,0014000000	0
Tue, 05 May 2015 04:01:36 +0000	0,0014000000	0
Sun, 03 May 2015 16:14:12 +0000	0,0014000000	0
Mon, 27 Apr 2015 00:25:04 +0000	0,0014000000	0
Sat, 18 Apr 2015 17:25:20 +0000	0,0014000000	0
Sat, 18 Apr 2015 11:19:17 +0000	0,0014000000	0
Mon, 06 Apr 2015 03:15:45 +0000	0,0014000000	0
Sun, 05 Apr 2015 12:29:47 +0000	0,0014000000	-0,0001
Mon, 23 Mar 2015 13:42:04 +0000	0,0015000000	0
Fri, 20 Mar 2015 19:55:29 +0000	0,0015000000	0
Wed, 18 Mar 2015 23:15:54 +0000	0,0015000000	0
Tue, 17 Mar 2015 10:33:45 +0000	0,0015000000	0
Sat, 14 Mar 2015 12:28:59 +0000	0,0015000000	0
Fri, 20 Feb 2015 19:20:27 +0000	0,0015000000	0
Tue, 17 Feb 2015 18:44:49 +0000	0,0015000000	0
Sun, 15 Feb 2015 19:26:45 +0000	0,0015000000	0
Wed, 28 Jan 2015 23:17:52 +0000	0,0015000000	0
Wed, 28 Jan 2015 17:16:28 +0000	0,0015000000	0
Tue, 06 Jan 2015 22:46:16 +0000	0,0015000000	0
Sun, 04 Jan 2015 00:04:51 +0000	0,0015000000	0
Fri, 26 Dec 2014 20:20:27 +0000	0,0015000000	0
Thu, 25 Dec 2014 07:07:27 +0000	0,0015000000	0
Wed, 24 Dec 2014 10:20:33 +0000	0,0015000000	0
Wed, 03 Dec 2014 18:48:34 +0000	0,0015000000	0
Mon, 01 Dec 2014 01:50:59 +0000	0,0015000000	0
Mon, 24 Nov 2014 20:50:07 +0000	0,0015000000	+0,0001
Sun, 23 Nov 2014 23:27:25 +0000	0,0014000000	0
Sat, 22 Nov 2014 17:09:51 +0000	0,0014000000	-0,0001
Fri, 21 Nov 2014 06:47:50 +0000	0,0015000000	+0,0001
Wed, 19 Nov 2014 05:46:59 +0000	0,0014000000	0
Sat, 15 Nov 2014 15:44:31 +0000	0,0014000000	0
Mon, 10 Nov 2014 10:07:06 +0000	0,0014000000	0
Sun, 09 Nov 2014 11:18:02 +0000	0,0014000000	0
Sun, 26 Oct 2014 05:40:55 +0000	0,0014000000	0
Sat, 25 Oct 2014 01:08:55 +0000	0,0014000000	0
Tue, 14 Oct 2014 08:07:16 +0000	0,0014000000	0
Mon, 13 Oct 2014 14:39:34 +0000	0,0014000000	0
Wed, 08 Oct 2014 00:49:49 +0000	0,0014000000	0
Wed, 01 Oct 2014 15:20:55 +0000	0,0014000000	0
Wed, 01 Oct 2014 02:35:44 +0000	0,0014000000	0
Mon, 29 Sep 2014 17:08:02 +0000	0,0014000000	0
Fri, 26 Sep 2014 13:10:50 +0000	0,0014000000	0
Thu, 25 Sep 2014 19:35:37 +0000	0,0014000000	0
Sat, 20 Sep 2014 20:51:29 +0000	0,0014000000	0
Sat, 13 Sep 2014 06:54:05 +0000	0,0014000000	0
Wed, 03 Sep 2014 00:30:45 +0000	0,0014000000	0
Wed, 27 Aug 2014 19:28:19 +0000	0,0014000000	0
Thu, 21 Aug 2014 12:29:23 +0000	0,0014000000	0
Tue, 19 Aug 2014 21:41:46 +0000	0,0014000000	0
Mon, 18 Aug 2014 14:18:08 +0000	0,0014000000	0
Fri, 15 Aug 2014 05:22:13 +0000	0,0014000000	0
Tue, 12 Aug 2014 07:38:30 +0000	0,0014000000	0
Fri, 08 Aug 2014 04:19:31 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:08:21 +0000	0,0014000000	0
Tue, 05 Aug 2014 13:05:46 +0000	0,0014000000	0
Wed, 30 Jul 2014 15:14:31 +0000	0,0014000000	0
Mon, 14 Jul 2014 06:12:33 +0000	0,0014000000	0
Thu, 10 Jul 2014 01:26:28 +0000	0,0014000000	0
Sat, 05 Jul 2014 06:13:04 +0000	0,0014000000	0
Wed, 25 Jun 2014 03:41:32 +0000	0,0014000000	0
Sun, 22 Jun 2014 06:53:22 +0000	0,0014000000	0
Mon, 16 Jun 2014 13:32:09 +0000	0,0014000000	0
Sun, 08 Jun 2014 05:58:13 +0000	0,0014000000	0
Fri, 06 Jun 2014 13:07:44 +0000	0,0014000000	0
Fri, 06 Jun 2014 08:01:43 +0000	0,0014000000	0
Wed, 04 Jun 2014 22:59:30 +0000	0,0014000000	0
Fri, 25 Apr 2014 14:11:33 +0000	0,0014000000	0
Fri, 18 Apr 2014 12:22:08 +0000	0,0014000000	0
Mon, 14 Apr 2014 18:41:43 +0000	0,0014000000	0
Sun, 13 Apr 2014 11:32:17 +0000	0,0014000000	0
Tue, 08 Apr 2014 12:17:19 +0000	0,0014000000	0
Sun, 16 Mar 2014 23:05:46 +0000	0,0014000000	0
Wed, 05 Mar 2014 12:39:31 +0000	0,0014000000	0
Tue, 25 Feb 2014 23:36:01 +0000	0,0014000000	0
Tue, 18 Feb 2014 13:51:35 +0000	0,0014000000	0
Sun, 16 Feb 2014 21:03:11 +0000	0,0014000000	0
Tue, 04 Feb 2014 09:38:42 +0000	0,0014000000	0
Mon, 03 Feb 2014 01:34:20 +0000	0,0014000000	0
Wed, 22 Jan 2014 22:27:57 +0000	0,0014000000	0
Sat, 28 Dec 2013 06:18:15 +0000	0,0014000000	0
Fri, 27 Dec 2013 00:19:21 +0000	0,0014000000	0
Thu, 05 Dec 2013 15:42:51 +0000	0,0014000000	0
Wed, 04 Dec 2013 17:50:49 +0000	0,0014000000	+1,8337895
Sun, 03 Nov 2013 22:02:41 +0000	0,0013816621	+3,2486
Fri, 01 Nov 2013 08:33:29 +0000	0,0013813373	+1,6625
Sat, 19 Oct 2013 13:18:17 +0000	0,0013796748	+2,102796
Mon, 07 Oct 2013 09:26:34 +0000	0,0013775720	1,1193815
Fri, 27 Sep 2013 02:21:02 +0000	0,0013887658	3,12572
Tue, 17 Sep 2013 02:01:09 +0000	0,0013918915	1,3106725
Sat, 24 Aug 2013 16:45:52 +0000	0,0014049982	+3,3593
Fri, 16 Aug 2013 19:45:31 +0000	0,0014046623	1,76539
Thu, 08 Aug 2013 16:24:16 +0000	0,0014064277	+1,1354
Tue, 06 Aug 2013 06:44:10 +0000	0,0014052923	7,986546
Wed, 10 Jul 2013 01:24:56 +0000	0,0014132788	+4,91251
Mon, 01 Jul 2013 09:29:30 +0000	0,0014083663	2,139665
Wed, 19 Jun 2013 22:05:30 +0000	0,0014297629	+2,847716
Sun, 09 Jun 2013 21:13:05 +0000	0,0014269152	9,00679
Mon, 27 May 2013 02:37:19 +0000	0,0014359220	+1,7440355
Wed, 01 May 2013 10:29:19 +0000	0,0014184816	0
Tue, 30 Apr 2013 01:52:19 +0000	0,0014184816	1,9979225
Thu, 11 Apr 2013 08:28:16 +0000	0,0014384609	+6,4633
Sat, 06 Apr 2013 17:28:13 +0000	0,0014378145	+3,8751
Fri, 05 Apr 2013 03:39:57 +0000	0,0014374270	+3,349756
Mon, 01 Apr 2013 12:28:51 +0000	0,0014340773	+3,4621
Fri, 22 Mar 2013 00:11:28 +0000	0,0014306152	+6,45186
Thu, 28 Feb 2013 02:18:37 +0000	0,0014241633	+1,941086
Mon, 25 Feb 2013 22:54:31 +0000	0,0014222222	+3,572896
Tue, 19 Feb 2013 09:05:49 +0000	0,0014186493	8,13861
Tue, 12 Feb 2013 12:41:02 +0000	0,0014267879	0
Tue, 12 Feb 2013 04:57:18 +0000	0,0014267879	+5,0875
Mon, 11 Feb 2013 02:48:11 +0000	0,0014262792	+3,7631395
Sun, 13 Jan 2013 00:29:16 +0000	0,0013886478	0
Sat, 12 Jan 2013 16:06:40 +0000	0,0013886478	3,34246
Wed, 09 Jan 2013 14:13:07 +0000	0,0013919903	1,45474
Mon, 24 Dec 2012 23:44:29 +0000	0,0013934450	8,5001
Mon, 24 Dec 2012 13:18:29 +0000	0,0013942950	+1,2149
Mon, 24 Dec 2012 04:46:30 +0000	0,0013941735	2,43
Sat, 22 Dec 2012 08:25:14 +0000	0,0013944165	+2,43
Fri, 21 Dec 2012 11:04:37 +0000	0,0013941735	9,3198
Wed, 12 Dec 2012 05:17:49 +0000	0,0013951055	2,640636
Tue, 11 Dec 2012 04:53:52 +0000	0,0013977461	0

Обратите внимание, что информация об обменного курса VND в TWD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 16:46:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Тайваньский доллар

Примечание: График курса обмена валют Вьетнамский донг/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Тайваньский доллар в течение 1920 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.