Обменный курс на сегодня для VND/TZS является VND за TZS, это означает, что с 100 Вьетнамский донг можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или TZS.

VND в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 10:58:25 +0000	0,1003000000	+0,0011
Thu, 12 Apr 2018 01:52:20 +0000	0,0992000000	+0,0007
Thu, 26 Oct 2017 21:29:00 +0000	0,0985000000	0
Thu, 26 Oct 2017 10:23:26 +0000	0,0985000000	0
Tue, 24 Oct 2017 10:08:32 +0000	0,0985000000	0
Tue, 17 Oct 2017 09:14:59 +0000	0,0985000000	0
Mon, 16 Oct 2017 09:57:13 +0000	0,0985000000	0
Tue, 10 Oct 2017 16:11:55 +0000	0,0985000000	0
Sat, 07 Oct 2017 08:35:11 +0000	0,0985000000	0
Fri, 06 Oct 2017 03:48:56 +0000	0,0985000000	0
Sat, 30 Sep 2017 23:11:19 +0000	0,0985000000	0
Fri, 29 Sep 2017 10:23:38 +0000	0,0985000000	0
Fri, 29 Sep 2017 02:27:00 +0000	0,0985000000	0
Sat, 23 Sep 2017 00:55:15 +0000	0,0985000000	0
Fri, 22 Sep 2017 02:49:46 +0000	0,0985000000	+0,0001
Thu, 21 Sep 2017 11:25:05 +0000	0,0984000000	-0,0001
Tue, 19 Sep 2017 21:08:11 +0000	0,0985000000	+0,0001
Mon, 18 Sep 2017 02:11:31 +0000	0,0984000000	0
Wed, 13 Sep 2017 02:53:43 +0000	0,0984000000	0
Mon, 11 Sep 2017 00:53:09 +0000	0,0984000000	+0,0001
Thu, 07 Sep 2017 19:46:11 +0000	0,0983000000	0
Sun, 03 Sep 2017 18:18:16 +0000	0,0983000000	0
Sun, 03 Sep 2017 14:08:59 +0000	0,0983000000	0
Sun, 03 Sep 2017 01:11:47 +0000	0,0983000000	+0,0001
Tue, 29 Aug 2017 02:58:01 +0000	0,0982000000	0
Thu, 24 Aug 2017 00:18:35 +0000	0,0982000000	0
Wed, 23 Aug 2017 05:50:15 +0000	0,0982000000	0
Thu, 17 Aug 2017 18:42:16 +0000	0,0982000000	0
Wed, 16 Aug 2017 15:16:32 +0000	0,0982000000	0
Wed, 16 Aug 2017 09:23:15 +0000	0,0982000000	0
Mon, 14 Aug 2017 19:25:00 +0000	0,0982000000	0
Wed, 09 Aug 2017 20:18:36 +0000	0,0982000000	0
Tue, 08 Aug 2017 17:33:58 +0000	0,0982000000	0
Mon, 31 Jul 2017 17:44:16 +0000	0,0982000000	0
Wed, 26 Jul 2017 07:04:40 +0000	0,0982000000	-0,0001
Mon, 24 Jul 2017 00:01:40 +0000	0,0983000000	0
Fri, 21 Jul 2017 18:29:18 +0000	0,0983000000	+0,0001
Thu, 20 Jul 2017 13:06:45 +0000	0,0982000000	+10
Thu, 20 Jul 2017 05:49:28 +0000	0,0981000000	-0,0002
Tue, 18 Jul 2017 16:35:00 +0000	0,0983000000	0
Sun, 16 Jul 2017 23:13:13 +0000	0,0983000000	0
Thu, 13 Jul 2017 21:06:28 +0000	0,0983000000	0
Sat, 01 Jul 2017 04:04:04 +0000	0,0983000000	+0,0002
Thu, 29 Jun 2017 21:27:46 +0000	0,0981000000	10
Tue, 27 Jun 2017 19:35:25 +0000	0,0982000000	0
Mon, 26 Jun 2017 22:28:56 +0000	0,0982000000	0
Tue, 20 Jun 2017 23:19:27 +0000	0,0982000000	-0,0001
Tue, 20 Jun 2017 02:16:52 +0000	0,0983000000	0
Fri, 16 Jun 2017 13:14:21 +0000	0,0983000000	-0,0001
Thu, 15 Jun 2017 18:15:46 +0000	0,0984000000	+0,0001
Wed, 14 Jun 2017 23:28:01 +0000	0,0983000000	-0,0001
Sun, 11 Jun 2017 06:57:52 +0000	0,0984000000	0
Sat, 10 Jun 2017 16:53:02 +0000	0,0984000000	+0,0002
Mon, 05 Jun 2017 23:58:46 +0000	0,0982000000	-0,0001
Sat, 03 Jun 2017 05:40:56 +0000	0,0983000000	+0,0001
Wed, 31 May 2017 12:21:57 +0000	0,0982000000	-0,0001
Sat, 27 May 2017 17:25:13 +0000	0,0983000000	-0,0004
Sat, 20 May 2017 02:48:52 +0000	0,0987000000	+0,0005
Sat, 13 May 2017 20:35:51 +0000	0,0982000000	0
Fri, 12 May 2017 20:47:31 +0000	0,0982000000	+10
Mon, 08 May 2017 00:37:46 +0000	0,0981000000	+0,0001
Thu, 04 May 2017 18:37:38 +0000	0,0980000000	0
Sun, 30 Apr 2017 18:42:35 +0000	0,0980000000	-0,0002
Wed, 26 Apr 2017 18:15:53 +0000	0,0982000000	-0,0001
Wed, 26 Apr 2017 08:37:34 +0000	0,0983000000	-0,0001
Mon, 24 Apr 2017 00:58:32 +0000	0,0984000000	0
Sun, 23 Apr 2017 14:57:20 +0000	0,0984000000	0
Sat, 22 Apr 2017 04:33:30 +0000	0,0984000000	0
Fri, 21 Apr 2017 21:56:38 +0000	0,0984000000	+0,0005
Wed, 19 Apr 2017 07:06:58 +0000	0,0979000000	0
Sun, 16 Apr 2017 04:11:02 +0000	0,0979000000	0
Sat, 15 Apr 2017 08:37:17 +0000	0,0979000000	-0,0004
Wed, 12 Apr 2017 17:05:26 +0000	0,0983000000	0
Tue, 11 Apr 2017 07:31:51 +0000	0,0983000000	+0,0001
Mon, 10 Apr 2017 02:20:49 +0000	0,0982000000	-0,0003
Fri, 07 Apr 2017 19:28:20 +0000	0,0985000000	+0,0002
Fri, 07 Apr 2017 11:48:21 +0000	0,0983000000	+0,0002
Thu, 06 Apr 2017 10:42:06 +0000	0,0981000000	10
Wed, 05 Apr 2017 12:20:04 +0000	0,0982000000	+0,0003
Sun, 02 Apr 2017 20:24:41 +0000	0,0979000000	+0,0002
Sat, 25 Mar 2017 20:49:52 +0000	0,0977000000	0
Mon, 20 Mar 2017 23:07:47 +0000	0,0977000000	0
Mon, 20 Mar 2017 16:33:29 +0000	0,0977000000	0
Sun, 19 Mar 2017 16:16:32 +0000	0,0977000000	0
Sat, 18 Mar 2017 01:32:03 +0000	0,0977000000	-0,0001
Thu, 16 Mar 2017 16:31:32 +0000	0,0978000000	-0,0001
Thu, 16 Mar 2017 10:32:51 +0000	0,0979000000	+0,0001
Sat, 11 Mar 2017 17:16:38 +0000	0,0978000000	+0,0001
Tue, 07 Mar 2017 15:33:17 +0000	0,0977000000	0
Tue, 07 Mar 2017 09:01:17 +0000	0,0977000000	+10
Sat, 04 Mar 2017 17:05:10 +0000	0,0976000000	0
Fri, 03 Mar 2017 22:37:15 +0000	0,0976000000	-0,0002
Wed, 01 Mar 2017 18:52:02 +0000	0,0978000000	+0,0001
Wed, 01 Mar 2017 06:45:18 +0000	0,0977000000	-0,0002
Tue, 28 Feb 2017 15:11:13 +0000	0,0979000000	+0,0002
Sat, 25 Feb 2017 14:00:22 +0000	0,0977000000	+10
Fri, 24 Feb 2017 16:15:09 +0000	0,0976000000	0
Thu, 23 Feb 2017 16:05:05 +0000	0,0976000000	0
Wed, 22 Feb 2017 09:01:36 +0000	0,0976000000	0
Mon, 20 Feb 2017 18:58:52 +0000	0,0976000000	-0,0003
Thu, 16 Feb 2017 04:29:33 +0000	0,0979000000	-0,0003
Mon, 13 Feb 2017 11:40:29 +0000	0,0982000000	-0,0001
Thu, 09 Feb 2017 11:32:52 +0000	0,0983000000	-0,0001
Thu, 02 Feb 2017 08:23:57 +0000	0,0984000000	-0,0001
Sun, 29 Jan 2017 21:43:54 +0000	0,0985000000	0
Sun, 29 Jan 2017 01:16:29 +0000	0,0985000000	0
Sat, 28 Jan 2017 15:53:04 +0000	0,0985000000	-0,0014
Mon, 23 Jan 2017 16:13:08 +0000	0,0999000000	+0,0001
Sat, 21 Jan 2017 20:09:28 +0000	0,0998000000	0
Sat, 21 Jan 2017 05:48:55 +0000	0,0998000000	+0,0011
Fri, 20 Jan 2017 04:12:35 +0000	0,0987000000	0
Thu, 19 Jan 2017 12:23:51 +0000	0,0987000000	-0,0001
Thu, 19 Jan 2017 04:54:14 +0000	0,0988000000	+0,0005
Sat, 14 Jan 2017 08:57:58 +0000	0,0983000000	+0,0011
Tue, 10 Jan 2017 08:18:09 +0000	0,0972000000	+0,0005
Mon, 09 Jan 2017 05:16:35 +0000	0,0967000000	+0,0005
Thu, 05 Jan 2017 19:09:46 +0000	0,0962000000	0
Thu, 05 Jan 2017 15:55:29 +0000	0,0962000000	+0,0004
Wed, 04 Jan 2017 07:12:29 +0000	0,0958000000	+0,0003
Mon, 02 Jan 2017 13:44:24 +0000	0,0955000000	0
Mon, 02 Jan 2017 03:00:10 +0000	0,0955000000	0
Sun, 01 Jan 2017 19:37:42 +0000	0,0955000000	+0,0002
Thu, 29 Dec 2016 18:59:26 +0000	0,0953000000	-0,0001
Tue, 27 Dec 2016 13:44:46 +0000	0,0954000000	0
Sun, 25 Dec 2016 03:44:56 +0000	0,0954000000	0
Fri, 23 Dec 2016 17:59:40 +0000	0,0954000000	-0,0001
Fri, 23 Dec 2016 08:27:28 +0000	0,0955000000	0
Sun, 18 Dec 2016 23:35:18 +0000	0,0955000000	0
Sat, 17 Dec 2016 06:13:45 +0000	0,0955000000	-0,0001
Wed, 14 Dec 2016 22:01:47 +0000	0,0956000000	-0,0006
Sat, 10 Dec 2016 23:14:35 +0000	0,0962000000	0
Fri, 09 Dec 2016 14:08:09 +0000	0,0962000000	+0,0005
Tue, 06 Dec 2016 11:02:41 +0000	0,0957000000	-0,0001
Tue, 29 Nov 2016 12:59:27 +0000	0,0958000000	+0,0002
Sun, 27 Nov 2016 04:23:22 +0000	0,0956000000	-0,0006
Thu, 24 Nov 2016 04:41:24 +0000	0,0962000000	-0,0003
Tue, 22 Nov 2016 00:36:16 +0000	0,0965000000	-0,0003
Sat, 19 Nov 2016 20:26:11 +0000	0,0968000000	0
Fri, 18 Nov 2016 17:57:41 +0000	0,0968000000	-0,0004
Thu, 17 Nov 2016 05:48:36 +0000	0,0972000000	-0,0002
Tue, 15 Nov 2016 09:13:16 +0000	0,0974000000	-0,0001
Sat, 05 Nov 2016 12:35:18 +0000	0,0975000000	-0,0001
Tue, 25 Oct 2016 22:18:13 +0000	0,0976000000	0
Sun, 23 Oct 2016 02:14:37 +0000	0,0976000000	0
Fri, 14 Oct 2016 06:32:36 +0000	0,0976000000	-0,0002
Thu, 06 Oct 2016 08:32:03 +0000	0,0978000000	+0,0003
Fri, 30 Sep 2016 11:07:46 +0000	0,0975000000	-0,0001
Wed, 28 Sep 2016 20:03:16 +0000	0,0976000000	0
Wed, 28 Sep 2016 00:34:59 +0000	0,0976000000	+0,0001
Sat, 24 Sep 2016 10:44:11 +0000	0,0975000000	0
Fri, 23 Sep 2016 08:22:27 +0000	0,0975000000	0
Fri, 23 Sep 2016 01:53:49 +0000	0,0975000000	0
Sat, 17 Sep 2016 15:37:23 +0000	0,0975000000	-0,0002
Wed, 14 Sep 2016 00:21:48 +0000	0,0977000000	-0,0001
Tue, 13 Sep 2016 07:31:00 +0000	0,0978000000	-0,0001
Fri, 09 Sep 2016 21:03:25 +0000	0,0979000000	+0,0002
Thu, 08 Sep 2016 07:33:26 +0000	0,0977000000	-0,0004
Mon, 05 Sep 2016 04:43:19 +0000	0,0981000000	+0,0002
Fri, 02 Sep 2016 19:37:33 +0000	0,0979000000	+0,0001
Fri, 26 Aug 2016 12:08:37 +0000	0,0978000000	-0,0001
Wed, 24 Aug 2016 20:08:31 +0000	0,0979000000	0
Fri, 19 Aug 2016 22:02:26 +0000	0,0979000000	-0,0001
Thu, 18 Aug 2016 19:12:32 +0000	0,0980000000	+0,0002
Wed, 17 Aug 2016 00:53:02 +0000	0,0978000000	0
Tue, 16 Aug 2016 04:54:05 +0000	0,0978000000	-0,0001
Mon, 15 Aug 2016 13:01:33 +0000	0,0979000000	0
Thu, 11 Aug 2016 08:08:50 +0000	0,0979000000	0
Wed, 10 Aug 2016 13:25:16 +0000	0,0979000000	0
Wed, 10 Aug 2016 00:20:32 +0000	0,0979000000	0
Sun, 07 Aug 2016 01:10:36 +0000	0,0979000000	-0,0001
Sun, 31 Jul 2016 13:48:45 +0000	0,0980000000	0
Fri, 29 Jul 2016 20:29:46 +0000	0,0980000000	+0,0001
Thu, 28 Jul 2016 04:18:55 +0000	0,0979000000	0
Wed, 27 Jul 2016 22:16:35 +0000	0,0979000000	0
Mon, 25 Jul 2016 16:31:46 +0000	0,0979000000	0
Mon, 25 Jul 2016 13:14:10 +0000	0,0979000000	-0,0001
Thu, 21 Jul 2016 22:52:50 +0000	0,0980000000	-0,0001
Wed, 20 Jul 2016 21:26:46 +0000	0,0981000000	+0,0001
Tue, 19 Jul 2016 12:04:14 +0000	0,0980000000	0
Sun, 17 Jul 2016 10:09:58 +0000	0,0980000000	+0,0001
Fri, 15 Jul 2016 10:35:55 +0000	0,0979000000	-0,0001
Sat, 09 Jul 2016 20:46:29 +0000	0,0980000000	0
Sat, 09 Jul 2016 04:35:10 +0000	0,0980000000	-0,0005
Tue, 05 Jul 2016 23:05:54 +0000	0,0985000000	0
Tue, 05 Jul 2016 14:39:24 +0000	0,0985000000	+0,0004
Thu, 30 Jun 2016 21:31:00 +0000	0,0981000000	10
Sun, 26 Jun 2016 14:08:23 +0000	0,0982000000	0
Sun, 26 Jun 2016 00:35:37 +0000	0,0982000000	0
Sat, 25 Jun 2016 11:32:49 +0000	0,0982000000	+10
Thu, 23 Jun 2016 18:38:44 +0000	0,0981000000	+0,0002
Wed, 22 Jun 2016 23:42:32 +0000	0,0979000000	-0,0005
Sun, 19 Jun 2016 01:59:33 +0000	0,0984000000	+0,0001
Tue, 14 Jun 2016 15:13:55 +0000	0,0983000000	-0,0003
Mon, 13 Jun 2016 03:58:10 +0000	0,0986000000	+0,0004
Thu, 09 Jun 2016 23:04:19 +0000	0,0982000000	+0,0003
Thu, 09 Jun 2016 00:27:22 +0000	0,0979000000	-0,0002
Tue, 07 Jun 2016 18:19:20 +0000	0,0981000000	+0,0002
Mon, 06 Jun 2016 07:01:14 +0000	0,0979000000	+0,0002
Sun, 05 Jun 2016 21:47:16 +0000	0,0977000000	0
Sun, 05 Jun 2016 02:03:49 +0000	0,0977000000	0
Fri, 03 Jun 2016 20:19:30 +0000	0,0977000000	0
Thu, 02 Jun 2016 17:17:45 +0000	0,0977000000	0
Mon, 30 May 2016 06:03:20 +0000	0,0977000000	-0,0002
Sun, 29 May 2016 20:22:58 +0000	0,0979000000	0
Fri, 27 May 2016 20:40:26 +0000	0,0979000000	+0,0001
Fri, 27 May 2016 00:55:28 +0000	0,0978000000	-0,0001
Thu, 26 May 2016 17:49:40 +0000	0,0979000000	-0,0003
Sun, 22 May 2016 20:36:24 +0000	0,0982000000	0
Sat, 21 May 2016 05:58:13 +0000	0,0982000000	0
Fri, 20 May 2016 23:31:19 +0000	0,0982000000	+10
Thu, 19 May 2016 16:31:58 +0000	0,0981000000	10
Tue, 17 May 2016 23:39:19 +0000	0,0982000000	0
Tue, 17 May 2016 18:16:27 +0000	0,0982000000	+0,0003
Sat, 14 May 2016 17:58:21 +0000	0,0979000000	+0,0001
Fri, 13 May 2016 04:47:04 +0000	0,0978000000	-0,0004
Tue, 10 May 2016 14:15:15 +0000	0,0982000000	-0,0001
Mon, 09 May 2016 19:07:17 +0000	0,0983000000	+0,0001
Mon, 09 May 2016 10:10:21 +0000	0,0982000000	-0,0001
Sun, 08 May 2016 17:01:51 +0000	0,0983000000	+0,0001
Wed, 04 May 2016 22:41:50 +0000	0,0982000000	+0,0002
Sun, 01 May 2016 21:40:24 +0000	0,0980000000	-0,0007
Wed, 27 Apr 2016 20:59:09 +0000	0,0987000000	0
Mon, 25 Apr 2016 13:00:16 +0000	0,0987000000	-0,0001
Mon, 25 Apr 2016 01:11:57 +0000	0,0988000000	0
Sat, 23 Apr 2016 12:24:46 +0000	0,0988000000	+0,0005
Mon, 18 Apr 2016 20:43:23 +0000	0,0983000000	+0,0002
Fri, 15 Apr 2016 21:43:16 +0000	0,0981000000	+0,0001
Tue, 12 Apr 2016 06:23:55 +0000	0,0980000000	-0,0001
Mon, 11 Apr 2016 17:18:31 +0000	0,0981000000	0
Sun, 10 Apr 2016 22:23:02 +0000	0,0981000000	0
Sat, 09 Apr 2016 03:28:49 +0000	0,0981000000	+0,0004
Thu, 07 Apr 2016 05:07:06 +0000	0,0977000000	-0,0004
Mon, 04 Apr 2016 23:00:33 +0000	0,0981000000	0
Mon, 04 Apr 2016 17:16:47 +0000	0,0981000000	0
Sun, 03 Apr 2016 05:03:05 +0000	0,0981000000	0
Sat, 02 Apr 2016 11:55:16 +0000	0,0981000000	0
Fri, 01 Apr 2016 17:41:27 +0000	0,0981000000	+0,0003
Sat, 26 Mar 2016 04:27:17 +0000	0,0978000000	0
Thu, 24 Mar 2016 01:00:45 +0000	0,0978000000	-0,0006
Tue, 22 Mar 2016 03:30:06 +0000	0,0984000000	+0,0004
Fri, 18 Mar 2016 20:07:14 +0000	0,0980000000	-0,0002
Fri, 18 Mar 2016 01:18:33 +0000	0,0982000000	+0,0002
Wed, 16 Mar 2016 17:16:58 +0000	0,0980000000	0
Wed, 16 Mar 2016 13:27:57 +0000	0,0980000000	0
Tue, 15 Mar 2016 18:40:24 +0000	0,0980000000	-0,0001
Tue, 15 Mar 2016 00:06:57 +0000	0,0981000000	+0,0003
Sat, 12 Mar 2016 06:55:33 +0000	0,0978000000	-0,0002
Mon, 07 Mar 2016 04:54:27 +0000	0,0980000000	-0,0002
Thu, 03 Mar 2016 21:34:26 +0000	0,0982000000	0
Wed, 02 Mar 2016 11:21:17 +0000	0,0982000000	+10
Mon, 29 Feb 2016 22:16:01 +0000	0,0981000000	-0,0008
Sat, 27 Feb 2016 14:33:50 +0000	0,0989000000	+0,0016
Thu, 25 Feb 2016 02:17:24 +0000	0,0973000000	-0,0004
Sun, 21 Feb 2016 20:20:59 +0000	0,0977000000	0
Sun, 21 Feb 2016 13:53:06 +0000	0,0977000000	+10
Fri, 19 Feb 2016 08:30:53 +0000	0,0976000000	-0,0003
Thu, 18 Feb 2016 16:25:30 +0000	0,0979000000	+0,0001
Tue, 16 Feb 2016 15:23:09 +0000	0,0978000000	-0,0003
Mon, 15 Feb 2016 07:58:53 +0000	0,0981000000	0
Sun, 14 Feb 2016 22:39:40 +0000	0,0981000000	0
Sun, 14 Feb 2016 01:12:15 +0000	0,0981000000	10
Fri, 12 Feb 2016 11:51:41 +0000	0,0982000000	+10
Wed, 10 Feb 2016 23:30:28 +0000	0,0981000000	+0,0001
Mon, 08 Feb 2016 14:38:33 +0000	0,0980000000	+0,0014
Wed, 03 Feb 2016 22:39:33 +0000	0,0966000000	-0,0015
Wed, 27 Jan 2016 16:32:58 +0000	0,0981000000	10
Sun, 24 Jan 2016 06:05:46 +0000	0,0982000000	0
Sat, 23 Jan 2016 10:48:42 +0000	0,0982000000	0
Fri, 22 Jan 2016 09:27:42 +0000	0,0982000000	+0,0009
Tue, 19 Jan 2016 20:55:30 +0000	0,0973000000	+0,0003
Mon, 18 Jan 2016 06:26:21 +0000	0,0970000000	+0,0001
Sun, 17 Jan 2016 21:55:27 +0000	0,0969000000	-0,0002
Wed, 13 Jan 2016 18:23:03 +0000	0,0971000000	10
Fri, 08 Jan 2016 06:19:45 +0000	0,0972000000	+10
Wed, 06 Jan 2016 11:26:04 +0000	0,0971000000	+0,0008
Sun, 03 Jan 2016 12:14:07 +0000	0,0963000000	+0,0015
Fri, 25 Dec 2015 18:07:37 +0000	0,0948000000	-0,0002
Thu, 24 Dec 2015 04:42:56 +0000	0,0950000000	+0,0005
Tue, 22 Dec 2015 20:43:40 +0000	0,0945000000	+0,0004
Tue, 22 Dec 2015 06:12:45 +0000	0,0941000000	-0,0004
Sat, 19 Dec 2015 20:28:03 +0000	0,0945000000	-0,0011
Thu, 17 Dec 2015 18:32:14 +0000	0,0956000000	-0,0006
Thu, 17 Dec 2015 09:44:20 +0000	0,0962000000	0
Thu, 17 Dec 2015 06:19:58 +0000	0,0962000000	+0,0003
Tue, 15 Dec 2015 14:10:12 +0000	0,0959000000	+0,0001
Sun, 13 Dec 2015 18:53:52 +0000	0,0958000000	0
Sat, 12 Dec 2015 01:41:22 +0000	0,0958000000	-0,0001
Mon, 07 Dec 2015 23:40:36 +0000	0,0959000000	-0,0004
Sun, 06 Dec 2015 12:54:21 +0000	0,0963000000	0
Sat, 05 Dec 2015 11:24:29 +0000	0,0963000000	0
Sat, 05 Dec 2015 00:46:53 +0000	0,0963000000	+0,0001
Thu, 03 Dec 2015 22:31:37 +0000	0,0962000000	0
Thu, 03 Dec 2015 14:09:51 +0000	0,0962000000	+0,0003
Wed, 02 Dec 2015 01:22:58 +0000	0,0959000000	-0,0001
Thu, 26 Nov 2015 07:57:38 +0000	0,0960000000	+0,0001
Wed, 25 Nov 2015 22:46:43 +0000	0,0959000000	-0,0004
Tue, 24 Nov 2015 22:43:10 +0000	0,0963000000	+0,0001
Mon, 23 Nov 2015 22:24:52 +0000	0,0962000000	-0,0005
Mon, 23 Nov 2015 07:36:01 +0000	0,0967000000	+10
Sat, 21 Nov 2015 04:14:19 +0000	0,0966000000	+0,0003
Tue, 17 Nov 2015 11:04:38 +0000	0,0963000000	-0,0002
Tue, 17 Nov 2015 03:42:32 +0000	0,0965000000	+0,0006
Sun, 15 Nov 2015 10:52:03 +0000	0,0959000000	0
Sat, 14 Nov 2015 15:11:50 +0000	0,0959000000	0
Sun, 08 Nov 2015 18:04:27 +0000	0,0959000000	-0,0007
Wed, 04 Nov 2015 17:38:34 +0000	0,0966000000	-0,0007
Wed, 04 Nov 2015 03:58:28 +0000	0,0973000000	-0,0001
Mon, 02 Nov 2015 07:05:38 +0000	0,0974000000	+0,0005
Tue, 27 Oct 2015 05:30:47 +0000	0,0969000000	-0,0004
Sun, 25 Oct 2015 17:20:55 +0000	0,0973000000	0
Sat, 24 Oct 2015 14:22:03 +0000	0,0973000000	0
Fri, 23 Oct 2015 15:19:28 +0000	0,0973000000	-0,0005
Thu, 22 Oct 2015 23:48:28 +0000	0,0978000000	-0,0017
Wed, 21 Oct 2015 19:30:34 +0000	0,0995000000	+0,0011
Tue, 20 Oct 2015 00:02:54 +0000	0,0984000000	+0,0004
Sat, 17 Oct 2015 16:38:17 +0000	0,0980000000	0
Sat, 17 Oct 2015 03:41:26 +0000	0,0980000000	-0,0007
Fri, 16 Oct 2015 05:10:29 +0000	0,0987000000	+0,0014
Tue, 13 Oct 2015 20:54:52 +0000	0,0973000000	0
Tue, 13 Oct 2015 14:57:47 +0000	0,0973000000	0
Mon, 12 Oct 2015 18:50:52 +0000	0,0973000000	+0,0002
Mon, 12 Oct 2015 05:24:33 +0000	0,0971000000	+0,0003
Wed, 07 Oct 2015 23:04:13 +0000	0,0968000000	-0,0001
Tue, 06 Oct 2015 17:52:00 +0000	0,0969000000	0
Tue, 06 Oct 2015 13:14:29 +0000	0,0969000000	+0,0004
Thu, 01 Oct 2015 09:13:29 +0000	0,0965000000	+0,0005
Tue, 29 Sep 2015 19:08:32 +0000	0,0960000000	-0,0001
Mon, 28 Sep 2015 12:51:51 +0000	0,0961000000	+0,0001
Mon, 28 Sep 2015 00:04:25 +0000	0,0960000000	-0,0003
Sat, 26 Sep 2015 23:20:14 +0000	0,0963000000	-0,0004
Fri, 25 Sep 2015 10:46:04 +0000	0,0967000000	+0,0002
Wed, 23 Sep 2015 10:37:30 +0000	0,0965000000	0
Sun, 20 Sep 2015 10:29:55 +0000	0,0965000000	0
Sat, 19 Sep 2015 18:16:54 +0000	0,0965000000	0
Fri, 18 Sep 2015 15:08:52 +0000	0,0965000000	-0,0001
Thu, 17 Sep 2015 16:01:39 +0000	0,0966000000	-0,0005
Tue, 15 Sep 2015 14:24:39 +0000	0,0971000000	+0,0006
Tue, 08 Sep 2015 20:03:18 +0000	0,0965000000	0
Tue, 08 Sep 2015 12:06:06 +0000	0,0965000000	+0,0004
Tue, 08 Sep 2015 00:40:50 +0000	0,0961000000	+0,0006
Sun, 06 Sep 2015 21:11:08 +0000	0,0955000000	-0,0003
Mon, 31 Aug 2015 01:56:30 +0000	0,0958000000	+0,0004
Thu, 27 Aug 2015 23:24:15 +0000	0,0954000000	+0,0011
Wed, 26 Aug 2015 06:08:28 +0000	0,0943000000	-0,0004
Tue, 25 Aug 2015 20:50:57 +0000	0,0947000000	-0,0005
Sat, 22 Aug 2015 07:01:54 +0000	0,0952000000	0
Sat, 22 Aug 2015 02:41:31 +0000	0,0952000000	+0,001
Fri, 21 Aug 2015 08:33:08 +0000	0,0942000000	-0,0008
Wed, 19 Aug 2015 07:14:53 +0000	0,0950000000	-0,0017
Fri, 14 Aug 2015 21:57:40 +0000	0,0967000000	+10
Fri, 14 Aug 2015 15:07:04 +0000	0,0966000000	+0,0001
Thu, 13 Aug 2015 19:57:44 +0000	0,0965000000	0
Mon, 10 Aug 2015 13:12:36 +0000	0,0965000000	0
Sat, 08 Aug 2015 05:35:56 +0000	0,0965000000	0
Thu, 06 Aug 2015 16:33:22 +0000	0,0965000000	-0,0009
Sun, 02 Aug 2015 16:50:19 +0000	0,0974000000	0
Sat, 01 Aug 2015 16:06:55 +0000	0,0974000000	0
Fri, 31 Jul 2015 16:22:51 +0000	0,0974000000	+0,0023
Sun, 26 Jul 2015 21:18:10 +0000	0,0951000000	0
Sun, 26 Jul 2015 16:39:18 +0000	0,0951000000	0
Sat, 25 Jul 2015 18:26:30 +0000	0,0951000000	0
Sat, 25 Jul 2015 06:21:49 +0000	0,0951000000	0
Fri, 24 Jul 2015 00:08:59 +0000	0,0951000000	-0,0021
Wed, 22 Jul 2015 02:39:54 +0000	0,0972000000	-0,0015
Sun, 19 Jul 2015 17:59:26 +0000	0,0987000000	-0,0004
Fri, 17 Jul 2015 03:05:38 +0000	0,0991000000	+0,0059
Wed, 15 Jul 2015 11:27:19 +0000	0,0932000000	+0,0002
Tue, 14 Jul 2015 15:30:32 +0000	0,0930000000	-0,0099
Wed, 08 Jul 2015 15:03:35 +0000	0,1029000000	+0,0007
Tue, 07 Jul 2015 21:25:27 +0000	0,1022000000	+0,009
Mon, 06 Jul 2015 08:10:55 +0000	0,0932000000	+0,0003
Sun, 05 Jul 2015 10:35:23 +0000	0,0929000000	+0,001
Wed, 01 Jul 2015 05:38:47 +0000	0,0919000000	-0,0127
Sun, 28 Jun 2015 12:06:24 +0000	0,1046000000	0
Sat, 27 Jun 2015 16:52:08 +0000	0,1046000000	-0,0001
Mon, 22 Jun 2015 18:06:33 +0000	0,1047000000	+0,001
Mon, 22 Jun 2015 05:58:54 +0000	0,1037000000	-0,0001
Sat, 20 Jun 2015 16:53:04 +0000	0,1038000000	0
Sat, 20 Jun 2015 03:05:28 +0000	0,1038000000	+0,0009
Thu, 18 Jun 2015 22:12:32 +0000	0,1029000000	+0,0008
Wed, 17 Jun 2015 06:05:18 +0000	0,1021000000	+0,0011
Sat, 13 Jun 2015 17:43:41 +0000	0,1010000000	0
Fri, 12 Jun 2015 17:56:26 +0000	0,1010000000	+0,0004
Fri, 12 Jun 2015 10:47:14 +0000	0,1006000000	0
Fri, 12 Jun 2015 05:39:57 +0000	0,1006000000	+0,0002
Thu, 11 Jun 2015 13:31:57 +0000	0,1004000000	+0,0002
Wed, 10 Jun 2015 14:02:57 +0000	0,1002000000	+0,0004
Tue, 09 Jun 2015 15:02:05 +0000	0,0998000000	+0,0004
Sun, 07 Jun 2015 12:21:41 +0000	0,0994000000	0
Sat, 06 Jun 2015 08:00:16 +0000	0,0994000000	-0,0006
Fri, 05 Jun 2015 00:12:40 +0000	0,1000000000	+0,0026
Wed, 03 Jun 2015 00:18:35 +0000	0,0974000000	+0,0025
Wed, 27 May 2015 14:54:47 +0000	0,0949000000	-0,0001
Wed, 27 May 2015 08:19:40 +0000	0,0950000000	+0,001
Sun, 24 May 2015 04:54:18 +0000	0,0940000000	0
Fri, 22 May 2015 19:29:36 +0000	0,0940000000	+0,0003
Tue, 19 May 2015 00:13:04 +0000	0,0937000000	+0,0014
Sat, 16 May 2015 22:27:57 +0000	0,0923000000	0
Sat, 16 May 2015 18:02:23 +0000	0,0923000000	+0,0008
Wed, 06 May 2015 23:44:36 +0000	0,0915000000	-0,0005
Wed, 29 Apr 2015 17:59:41 +0000	0,0920000000	+0,0003
Wed, 29 Apr 2015 08:31:22 +0000	0,0917000000	-0,0003
Tue, 28 Apr 2015 13:09:21 +0000	0,0920000000	+0,0008
Tue, 28 Apr 2015 06:27:32 +0000	0,0912000000	0
Tue, 28 Apr 2015 03:02:38 +0000	0,0912000000	+0,0034
Sat, 18 Apr 2015 11:19:18 +0000	0,0878000000	+0,001
Mon, 16 Mar 2015 08:24:43 +0000	0,0868000000	+0,0007
Fri, 20 Feb 2015 18:13:06 +0000	0,0861000000	+0,0004
Sun, 15 Feb 2015 19:27:02 +0000	0,0857000000	+0,0005
Wed, 28 Jan 2015 17:17:02 +0000	0,0852000000	0
Tue, 27 Jan 2015 23:55:28 +0000	0,0852000000	+0,0001
Sat, 24 Jan 2015 06:16:13 +0000	0,0851000000	+0,0004
Thu, 22 Jan 2015 11:06:43 +0000	0,0847000000	+0,0014
Mon, 19 Jan 2015 06:33:04 +0000	0,0833000000	+0,0031
Wed, 24 Dec 2014 06:26:14 +0000	0,0802000000	+0,0008
Mon, 22 Dec 2014 08:37:10 +0000	0,0794000000	-0,0015
Sun, 14 Dec 2014 05:38:57 +0000	0,0809000000	-0,0005
Thu, 11 Dec 2014 18:56:19 +0000	0,0814000000	-0,0004
Thu, 04 Dec 2014 00:06:14 +0000	0,0818000000	+0,0004
Tue, 25 Nov 2014 11:47:50 +0000	0,0814000000	0
Mon, 24 Nov 2014 14:55:59 +0000	0,0814000000	+0,0004
Sat, 22 Nov 2014 15:50:22 +0000	0,0810000000	-0,0003
Wed, 19 Nov 2014 17:41:04 +0000	0,0813000000	+0,0002
Thu, 13 Nov 2014 09:35:40 +0000	0,0811000000	+0,0007
Tue, 11 Nov 2014 15:24:59 +0000	0,0804000000	+0,0003
Mon, 10 Nov 2014 05:15:28 +0000	0,0801000000	0
Sun, 09 Nov 2014 11:18:06 +0000	0,0801000000	10
Sun, 02 Nov 2014 00:42:14 +0000	0,0802000000	-0,0002
Wed, 29 Oct 2014 11:32:37 +0000	0,0804000000	-0,0003
Fri, 24 Oct 2014 12:39:48 +0000	0,0807000000	+0,0004
Thu, 23 Oct 2014 12:12:38 +0000	0,0803000000	+0,001
Sun, 12 Oct 2014 14:28:29 +0000	0,0793000000	+0,0002
Sat, 27 Sep 2014 14:48:35 +0000	0,0791000000	+0,0002
Fri, 26 Sep 2014 13:10:58 +0000	0,0789000000	+0,0004
Mon, 15 Sep 2014 20:45:39 +0000	0,0785000000	+0,0001
Sat, 13 Sep 2014 19:43:36 +0000	0,0784000000	-0,0001
Thu, 11 Sep 2014 00:37:48 +0000	0,0785000000	+0,0001
Sun, 07 Sep 2014 08:43:36 +0000	0,0784000000	-0,0003
Wed, 27 Aug 2014 20:33:18 +0000	0,0787000000	+0,0002
Sun, 24 Aug 2014 10:24:36 +0000	0,0785000000	-0,0002
Thu, 21 Aug 2014 12:29:34 +0000	0,0787000000	+0,0001
Tue, 19 Aug 2014 21:41:50 +0000	0,0786000000	+0,0002
Fri, 15 Aug 2014 02:59:31 +0000	0,0784000000	0
Wed, 13 Aug 2014 10:49:26 +0000	0,0784000000	0
Tue, 12 Aug 2014 22:38:08 +0000	0,0784000000	+0,0001
Sun, 10 Aug 2014 07:22:57 +0000	0,0783000000	0
Fri, 08 Aug 2014 13:24:47 +0000	0,0783000000	0
Fri, 08 Aug 2014 04:19:36 +0000	0,0783000000	+10
Tue, 05 Aug 2014 17:08:36 +0000	0,0782000000	0
Mon, 28 Jul 2014 22:41:10 +0000	0,0782000000	-0,0002
Sun, 20 Jul 2014 03:24:35 +0000	0,0784000000	0
Fri, 18 Jul 2014 21:12:13 +0000	0,0784000000	-0,0003
Sun, 13 Jul 2014 23:19:36 +0000	0,0787000000	+0,0001
Fri, 11 Jul 2014 19:17:06 +0000	0,0786000000	+0,0002
Wed, 09 Jul 2014 14:16:26 +0000	0,0784000000	+0,0008
Mon, 30 Jun 2014 05:33:38 +0000	0,0776000000	-0,0013
Tue, 24 Jun 2014 20:54:31 +0000	0,0789000000	-0,0005
Sat, 14 Jun 2014 04:48:55 +0000	0,0794000000	+0,0001
Sun, 08 Jun 2014 06:47:23 +0000	0,0793000000	0
Sat, 07 Jun 2014 08:27:34 +0000	0,0793000000	0
Fri, 06 Jun 2014 12:13:49 +0000	0,0793000000	+0,0005
Tue, 03 Jun 2014 12:13:21 +0000	0,0788000000	+0,0008
Sun, 18 May 2014 09:23:24 +0000	0,0780000000	-0,0002
Fri, 09 May 2014 20:28:14 +0000	0,0782000000	+0,0002
Thu, 08 May 2014 14:48:58 +0000	0,0780000000	+0,0001
Sat, 26 Apr 2014 08:31:14 +0000	0,0779000000	+0,0001
Thu, 24 Apr 2014 20:23:41 +0000	0,0778000000	+0,0009
Fri, 04 Apr 2014 03:37:22 +0000	0,0769000000	0
Fri, 04 Apr 2014 00:35:11 +0000	0,0769000000	-0,0006
Thu, 03 Apr 2014 17:16:30 +0000	0,0775000000	-0,0001
Sun, 30 Mar 2014 01:14:53 +0000	0,0776000000	+0,0002
Sun, 09 Mar 2014 05:35:17 +0000	0,0774000000	+0,0005
Tue, 25 Feb 2014 17:53:32 +0000	0,0769000000	-0,0001
Tue, 18 Feb 2014 13:43:45 +0000	0,0770000000	0
Sun, 16 Feb 2014 21:03:40 +0000	0,0770000000	+0,0001
Thu, 23 Jan 2014 03:27:11 +0000	0,0769000000	+0,0002
Sat, 11 Jan 2014 21:18:24 +0000	0,0767000000	+0,0011
Sat, 04 Jan 2014 19:23:01 +0000	0,0756000000	+0,0001
Mon, 30 Dec 2013 18:12:15 +0000	0,0755000000	+0,0013
Fri, 27 Dec 2013 10:48:18 +0000	0,0742000000	-0,0018
Tue, 17 Dec 2013 02:55:47 +0000	0,0760000000	0
Fri, 13 Dec 2013 05:57:55 +0000	0,0760000000	0
Sun, 08 Dec 2013 19:34:20 +0000	0,0760000000	0
Sat, 07 Dec 2013 05:51:18 +0000	0,0760000000	0
Fri, 06 Dec 2013 09:26:47 +0000	0,0760000000	+0,0005585875
Sun, 03 Nov 2013 08:30:48 +0000	0,0754414125	0
Sat, 02 Nov 2013 20:25:27 +0000	0,0754414125	-0,000733628
Fri, 18 Oct 2013 08:02:46 +0000	0,0761750405	0
Mon, 14 Oct 2013 11:21:03 +0000	0,0761750405	+0,0003685889
Sun, 06 Oct 2013 13:40:08 +0000	0,0758064516	0
Sat, 05 Oct 2013 20:09:31 +0000	0,0758064516	0
Tue, 01 Oct 2013 05:48:11 +0000	0,0758064516	0
Sat, 28 Sep 2013 09:49:36 +0000	0,0758064516	-0,0002453283
Tue, 10 Sep 2013 04:52:58 +0000	0,0760517799	0
Wed, 04 Sep 2013 02:58:21 +0000	0,0760517799	0
Tue, 03 Sep 2013 14:27:59 +0000	0,0760517799	+0,0001228623
Sun, 01 Sep 2013 07:20:02 +0000	0,0759289176	-0,0001228623
Fri, 23 Aug 2013 17:40:26 +0000	0,0760517799	-0,0001232606
Tue, 13 Aug 2013 03:36:00 +0000	0,0761750405	0
Fri, 26 Jul 2013 02:43:47 +0000	0,0761750405	0
Tue, 23 Jul 2013 07:24:40 +0000	0,0761750405	0
Mon, 22 Jul 2013 15:58:48 +0000	0,0761750405	0
Thu, 11 Jul 2013 18:16:05 +0000	0,0761750405	-0,0014948624
Wed, 26 Jun 2013 09:41:45 +0000	0,0776699029	-0,0008898352
Tue, 25 Jun 2013 01:25:21 +0000	0,0785597381	-0,0003876303
Wed, 19 Jun 2013 06:11:06 +0000	0,0789473684	+0,0001296344
Sun, 16 Jun 2013 10:04:58 +0000	0,0788177340	0
Sat, 15 Jun 2013 08:52:57 +0000	0,0788177340	+0,0002579959
Fri, 07 Jun 2013 19:19:34 +0000	0,0785597381	+0,0003838423
Thu, 16 May 2013 16:01:31 +0000	0,0781758958	-0,00012753
Wed, 08 May 2013 13:15:08 +0000	0,0783034258	0
Wed, 08 May 2013 01:18:43 +0000	0,0783034258	+0,0006335229
Thu, 18 Apr 2013 07:42:07 +0000	0,0776699029	-0,0001258832
Sun, 07 Apr 2013 22:55:57 +0000	0,0777957861	0
Sat, 30 Mar 2013 16:22:35 +0000	0,0777957861	+0,0001258832
Thu, 28 Mar 2013 05:28:23 +0000	0,0776699029	0
Sun, 24 Mar 2013 00:33:49 +0000	0,0776699029	-0,000252175
Sat, 09 Mar 2013 16:27:46 +0000	0,0779220779	0
Sat, 09 Mar 2013 11:41:48 +0000	0,0779220779	0
Sat, 02 Mar 2013 14:32:05 +0000	0,0779220779	0
Fri, 01 Mar 2013 03:46:55 +0000	0,0779220779	+0,0001262918
Thu, 28 Feb 2013 07:23:47 +0000	0,0777957861	0
Thu, 28 Feb 2013 03:40:07 +0000	0,0777957861	-0,000763952
Sat, 23 Feb 2013 19:48:54 +0000	0,0785597381	+0,0008898352
Mon, 18 Feb 2013 14:24:27 +0000	0,0776699029	+0,0001254764
Tue, 12 Feb 2013 12:48:41 +0000	0,0775444265	0
Tue, 12 Feb 2013 04:57:18 +0000	0,0775444265	0
Sat, 09 Feb 2013 17:47:51 +0000	0,0775444265	-0,0002513596
Tue, 05 Feb 2013 06:26:35 +0000	0,0777957861	+0,0005011001
Mon, 28 Jan 2013 19:29:41 +0000	0,0772946860	+0,000248137
Thu, 17 Jan 2013 03:43:49 +0000	0,0770465490	+0,0001234721
Sun, 13 Jan 2013 03:25:56 +0000	0,0769230769	+0,001093693
Sun, 23 Dec 2012 06:26:01 +0000	0,0758293839	-0,00072564
Thu, 20 Dec 2012 01:49:27 +0000	0,0765550239	-0,0002449761
Sun, 16 Dec 2012 22:53:04 +0000	0,0768000000	0
Fri, 14 Dec 2012 05:14:46 +0000	0,0768000000	0
Thu, 13 Dec 2012 05:26:13 +0000	0,0768000000	-0,0001230769
Mon, 10 Dec 2012 13:27:13 +0000	0,0769230769	0
Sun, 09 Dec 2012 04:17:16 +0000	0,0769230769	0

Обратите внимание, что информация об обменного курса VND в TZS обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 10:58:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Танзанийский шиллинг

Примечание: График курса обмена валют Вьетнамский донг/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Танзанийский шиллинг в течение 1977 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.