Обменный курс на сегодня для VND/UAH является VND за UAH, это означает, что с 100 Вьетнамский донг можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или UAH.

VND в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:13 +0000	0,0011000000	0
Fri, 16 Mar 2018 13:08:49 +0000	0,0011000000	-0,0001
Tue, 31 Oct 2017 11:36:50 +0000	0,0012000000	0
Fri, 27 Oct 2017 20:56:19 +0000	0,0012000000	0
Thu, 19 Oct 2017 13:16:35 +0000	0,0012000000	0
Thu, 19 Oct 2017 06:07:19 +0000	0,0012000000	0
Tue, 17 Oct 2017 09:15:00 +0000	0,0012000000	0
Mon, 16 Oct 2017 04:59:48 +0000	0,0012000000	0
Sun, 15 Oct 2017 06:58:40 +0000	0,0012000000	0
Sat, 14 Oct 2017 06:08:58 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:11:56 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:48:57 +0000	0,0012000000	0
Fri, 29 Sep 2017 08:24:38 +0000	0,0012000000	0
Wed, 27 Sep 2017 11:16:31 +0000	0,0012000000	0
Sun, 24 Sep 2017 11:10:24 +0000	0,0012000000	0
Sun, 17 Sep 2017 22:51:26 +0000	0,0012000000	0
Fri, 15 Sep 2017 11:30:15 +0000	0,0012000000	0
Thu, 14 Sep 2017 20:32:28 +0000	0,0012000000	+0,0001
Wed, 13 Sep 2017 19:39:29 +0000	0,0011000000	0
Thu, 07 Sep 2017 02:46:39 +0000	0,0011000000	0
Mon, 04 Sep 2017 04:08:21 +0000	0,0011000000	0
Sun, 03 Sep 2017 03:07:57 +0000	0,0011000000	0
Thu, 31 Aug 2017 19:28:48 +0000	0,0011000000	0
Tue, 29 Aug 2017 10:38:24 +0000	0,0011000000	0
Mon, 28 Aug 2017 17:41:20 +0000	0,0011000000	0
Fri, 25 Aug 2017 01:25:07 +0000	0,0011000000	0
Tue, 22 Aug 2017 01:34:37 +0000	0,0011000000	0
Sun, 20 Aug 2017 03:22:56 +0000	0,0011000000	0
Sat, 19 Aug 2017 09:39:24 +0000	0,0011000000	0
Thu, 17 Aug 2017 06:34:27 +0000	0,0011000000	0
Mon, 14 Aug 2017 09:47:02 +0000	0,0011000000	0
Thu, 10 Aug 2017 00:45:42 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:36:15 +0000	0,0011000000	0
Mon, 31 Jul 2017 15:59:25 +0000	0,0011000000	0
Sun, 30 Jul 2017 12:01:28 +0000	0,0011000000	0
Sat, 29 Jul 2017 04:18:47 +0000	0,0011000000	0
Fri, 28 Jul 2017 01:59:38 +0000	0,0011000000	0
Mon, 24 Jul 2017 16:39:27 +0000	0,0011000000	0
Fri, 21 Jul 2017 11:06:37 +0000	0,0011000000	0
Mon, 17 Jul 2017 11:09:22 +0000	0,0011000000	0
Tue, 11 Jul 2017 16:37:01 +0000	0,0011000000	0
Tue, 11 Jul 2017 07:54:33 +0000	0,0011000000	0
Thu, 29 Jun 2017 11:39:16 +0000	0,0011000000	0
Sat, 24 Jun 2017 19:31:01 +0000	0,0011000000	0
Fri, 23 Jun 2017 13:28:14 +0000	0,0011000000	0
Tue, 20 Jun 2017 16:55:37 +0000	0,0011000000	0
Tue, 20 Jun 2017 09:39:32 +0000	0,0011000000	0
Sun, 18 Jun 2017 17:54:03 +0000	0,0011000000	0
Fri, 16 Jun 2017 03:02:32 +0000	0,0011000000	0
Wed, 14 Jun 2017 23:28:04 +0000	0,0011000000	0
Wed, 14 Jun 2017 09:20:01 +0000	0,0011000000	-0,0001
Sun, 11 Jun 2017 12:15:28 +0000	0,0012000000	0
Sat, 10 Jun 2017 16:53:06 +0000	0,0012000000	0
Mon, 29 May 2017 08:03:39 +0000	0,0012000000	0
Sat, 27 May 2017 11:23:23 +0000	0,0012000000	0
Wed, 24 May 2017 06:59:55 +0000	0,0012000000	0
Mon, 22 May 2017 13:51:22 +0000	0,0012000000	0
Sat, 20 May 2017 09:39:11 +0000	0,0012000000	0
Sat, 20 May 2017 05:31:17 +0000	0,0012000000	0
Thu, 18 May 2017 06:20:31 +0000	0,0012000000	0
Fri, 12 May 2017 07:16:31 +0000	0,0012000000	0
Wed, 10 May 2017 00:00:49 +0000	0,0012000000	0
Sun, 30 Apr 2017 17:28:40 +0000	0,0012000000	0
Fri, 28 Apr 2017 07:25:18 +0000	0,0012000000	0
Thu, 27 Apr 2017 06:50:19 +0000	0,0012000000	0
Sun, 23 Apr 2017 17:25:14 +0000	0,0012000000	0
Sat, 22 Apr 2017 08:51:52 +0000	0,0012000000	0
Thu, 20 Apr 2017 20:27:08 +0000	0,0012000000	0
Wed, 19 Apr 2017 07:07:01 +0000	0,0012000000	0
Wed, 12 Apr 2017 20:13:23 +0000	0,0012000000	0
Sat, 08 Apr 2017 16:56:51 +0000	0,0012000000	0
Sat, 08 Apr 2017 05:17:44 +0000	0,0012000000	0
Fri, 07 Apr 2017 15:13:55 +0000	0,0012000000	0
Wed, 05 Apr 2017 12:20:06 +0000	0,0012000000	0
Sat, 01 Apr 2017 22:37:25 +0000	0,0012000000	0
Tue, 21 Mar 2017 18:28:26 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:07:48 +0000	0,0012000000	0
Sat, 18 Mar 2017 22:29:56 +0000	0,0012000000	0
Thu, 16 Mar 2017 17:28:54 +0000	0,0012000000	0
Thu, 16 Mar 2017 02:36:23 +0000	0,0012000000	0
Sat, 11 Mar 2017 12:49:26 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:33:36 +0000	0,0012000000	0
Tue, 07 Mar 2017 09:01:21 +0000	0,0012000000	0
Thu, 02 Mar 2017 01:14:30 +0000	0,0012000000	0
Wed, 01 Mar 2017 06:45:21 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:11:16 +0000	0,0012000000	0
Mon, 27 Feb 2017 19:13:33 +0000	0,0012000000	0
Sat, 25 Feb 2017 23:16:12 +0000	0,0012000000	0
Sat, 25 Feb 2017 08:44:34 +0000	0,0012000000	0
Fri, 24 Feb 2017 08:39:16 +0000	0,0012000000	0
Thu, 23 Feb 2017 19:30:40 +0000	0,0012000000	0
Tue, 21 Feb 2017 19:41:09 +0000	0,0012000000	0
Mon, 20 Feb 2017 05:42:52 +0000	0,0012000000	0
Sat, 11 Feb 2017 09:44:04 +0000	0,0012000000	0
Thu, 09 Feb 2017 20:04:55 +0000	0,0012000000	0
Tue, 07 Feb 2017 01:43:43 +0000	0,0012000000	0
Sat, 04 Feb 2017 09:35:38 +0000	0,0012000000	0
Sat, 04 Feb 2017 05:29:52 +0000	0,0012000000	0
Fri, 03 Feb 2017 14:39:53 +0000	0,0012000000	0
Fri, 03 Feb 2017 05:00:04 +0000	0,0012000000	0
Tue, 31 Jan 2017 19:27:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 21:43:58 +0000	0,0012000000	0
Sun, 29 Jan 2017 01:16:31 +0000	0,0012000000	0
Sat, 28 Jan 2017 16:59:50 +0000	0,0012000000	0
Wed, 25 Jan 2017 08:51:41 +0000	0,0012000000	0
Tue, 17 Jan 2017 10:32:24 +0000	0,0012000000	0
Sun, 15 Jan 2017 04:05:14 +0000	0,0012000000	0
Sat, 14 Jan 2017 18:19:37 +0000	0,0012000000	0
Tue, 10 Jan 2017 19:52:30 +0000	0,0012000000	0
Tue, 10 Jan 2017 12:07:23 +0000	0,0012000000	0
Sat, 07 Jan 2017 19:47:20 +0000	0,0012000000	0
Sat, 07 Jan 2017 07:31:37 +0000	0,0012000000	0
Thu, 05 Jan 2017 21:25:44 +0000	0,0012000000	0
Thu, 05 Jan 2017 17:37:55 +0000	0,0012000000	0
Wed, 04 Jan 2017 13:39:42 +0000	0,0012000000	0
Mon, 02 Jan 2017 18:30:25 +0000	0,0012000000	0
Sun, 01 Jan 2017 00:31:36 +0000	0,0012000000	0
Thu, 29 Dec 2016 13:57:24 +0000	0,0012000000	0
Mon, 26 Dec 2016 22:57:39 +0000	0,0012000000	0
Sun, 25 Dec 2016 13:27:59 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:44:59 +0000	0,0012000000	0
Wed, 21 Dec 2016 22:06:50 +0000	0,0012000000	0
Mon, 19 Dec 2016 07:11:01 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:35:21 +0000	0,0012000000	0
Sun, 18 Dec 2016 12:35:12 +0000	0,0012000000	0
Sat, 17 Dec 2016 09:52:59 +0000	0,0012000000	0
Sat, 17 Dec 2016 06:13:47 +0000	0,0012000000	0
Fri, 16 Dec 2016 05:15:13 +0000	0,0012000000	0
Wed, 14 Dec 2016 14:33:25 +0000	0,0012000000	0
Tue, 13 Dec 2016 22:31:52 +0000	0,0012000000	0
Sun, 11 Dec 2016 19:26:44 +0000	0,0012000000	0
Sat, 10 Dec 2016 23:14:40 +0000	0,0012000000	0
Fri, 09 Dec 2016 19:48:48 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 13:34:57 +0000	0,0011000000	0
Sun, 04 Dec 2016 06:33:28 +0000	0,0011000000	0
Sat, 03 Dec 2016 15:59:09 +0000	0,0011000000	0
Thu, 01 Dec 2016 17:22:47 +0000	0,0011000000	0
Thu, 01 Dec 2016 09:26:21 +0000	0,0011000000	0
Sun, 27 Nov 2016 04:23:37 +0000	0,0011000000	0
Sat, 26 Nov 2016 05:43:19 +0000	0,0011000000	0
Thu, 24 Nov 2016 03:37:52 +0000	0,0011000000	0
Tue, 22 Nov 2016 06:47:40 +0000	0,0011000000	0
Sat, 19 Nov 2016 20:26:36 +0000	0,0011000000	0
Sat, 19 Nov 2016 10:57:12 +0000	0,0011000000	0
Sat, 05 Nov 2016 12:35:21 +0000	0,0011000000	0
Thu, 27 Oct 2016 22:27:10 +0000	0,0011000000	0
Tue, 25 Oct 2016 22:18:18 +0000	0,0011000000	-0,0001
Mon, 17 Oct 2016 11:31:22 +0000	0,0012000000	0
Fri, 14 Oct 2016 06:32:47 +0000	0,0012000000	0
Mon, 10 Oct 2016 08:49:42 +0000	0,0012000000	0
Sun, 02 Oct 2016 14:43:58 +0000	0,0012000000	0
Wed, 28 Sep 2016 21:05:33 +0000	0,0012000000	0
Wed, 28 Sep 2016 16:33:50 +0000	0,0012000000	0
Sat, 24 Sep 2016 10:05:53 +0000	0,0012000000	0
Sun, 18 Sep 2016 14:15:37 +0000	0,0012000000	0
Wed, 14 Sep 2016 09:36:11 +0000	0,0012000000	0
Wed, 14 Sep 2016 00:21:50 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:00:31 +0000	0,0012000000	0
Thu, 08 Sep 2016 22:45:02 +0000	0,0012000000	0
Tue, 06 Sep 2016 19:48:58 +0000	0,0012000000	+0,0001
Mon, 29 Aug 2016 08:56:24 +0000	0,0011000000	0
Fri, 26 Aug 2016 12:08:40 +0000	0,0011000000	0
Thu, 25 Aug 2016 14:39:02 +0000	0,0011000000	0
Thu, 18 Aug 2016 22:18:43 +0000	0,0011000000	0
Thu, 18 Aug 2016 19:12:34 +0000	0,0011000000	0
Thu, 18 Aug 2016 07:27:42 +0000	0,0011000000	0
Wed, 17 Aug 2016 00:43:31 +0000	0,0011000000	0
Tue, 16 Aug 2016 04:54:09 +0000	0,0011000000	0
Mon, 15 Aug 2016 11:21:11 +0000	0,0011000000	0
Thu, 11 Aug 2016 16:25:57 +0000	0,0011000000	0
Mon, 01 Aug 2016 15:13:21 +0000	0,0011000000	0
Sun, 31 Jul 2016 22:36:54 +0000	0,0011000000	0
Tue, 26 Jul 2016 09:47:09 +0000	0,0011000000	0
Sun, 24 Jul 2016 21:46:57 +0000	0,0011000000	0
Thu, 21 Jul 2016 05:01:04 +0000	0,0011000000	0
Tue, 19 Jul 2016 12:04:31 +0000	0,0011000000	0
Sun, 17 Jul 2016 10:10:15 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:36:04 +0000	0,0011000000	0
Sat, 09 Jul 2016 20:46:32 +0000	0,0011000000	0
Sat, 09 Jul 2016 14:18:48 +0000	0,0011000000	0
Fri, 08 Jul 2016 09:40:05 +0000	0,0011000000	0
Tue, 28 Jun 2016 02:30:49 +0000	0,0011000000	0
Wed, 22 Jun 2016 23:42:46 +0000	0,0011000000	0
Tue, 21 Jun 2016 01:13:37 +0000	0,0011000000	0
Mon, 20 Jun 2016 21:57:49 +0000	0,0011000000	0
Sun, 19 Jun 2016 01:59:43 +0000	0,0011000000	0
Thu, 16 Jun 2016 15:57:50 +0000	0,0011000000	0
Wed, 15 Jun 2016 17:27:48 +0000	0,0011000000	0
Fri, 10 Jun 2016 01:28:28 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:19:33 +0000	0,0011000000	0
Thu, 02 Jun 2016 02:07:25 +0000	0,0011000000	0
Fri, 27 May 2016 00:55:30 +0000	0,0011000000	0
Wed, 25 May 2016 13:13:00 +0000	0,0011000000	0
Wed, 25 May 2016 04:48:47 +0000	0,0011000000	0
Tue, 24 May 2016 10:54:46 +0000	0,0011000000	0
Fri, 20 May 2016 23:31:21 +0000	0,0011000000	0
Thu, 19 May 2016 16:32:07 +0000	0,0011000000	0
Thu, 19 May 2016 10:47:46 +0000	0,0011000000	0
Mon, 09 May 2016 19:07:19 +0000	0,0011000000	0
Sat, 30 Apr 2016 01:22:47 +0000	0,0011000000	0
Sun, 24 Apr 2016 17:25:31 +0000	0,0011000000	0
Sat, 23 Apr 2016 12:24:49 +0000	0,0011000000	0
Fri, 22 Apr 2016 22:03:41 +0000	0,0011000000	0
Wed, 20 Apr 2016 07:31:37 +0000	0,0011000000	0
Tue, 12 Apr 2016 00:40:58 +0000	0,0011000000	0
Sun, 10 Apr 2016 22:23:12 +0000	0,0011000000	0
Sat, 09 Apr 2016 17:50:08 +0000	0,0011000000	-0,0001
Thu, 31 Mar 2016 23:42:51 +0000	0,0012000000	0
Sat, 26 Mar 2016 19:39:56 +0000	0,0012000000	0
Thu, 24 Mar 2016 19:28:58 +0000	0,0012000000	0
Thu, 24 Mar 2016 01:00:48 +0000	0,0012000000	0
Tue, 22 Mar 2016 08:54:07 +0000	0,0012000000	0
Mon, 21 Mar 2016 10:59:17 +0000	0,0012000000	0
Wed, 16 Mar 2016 13:34:13 +0000	0,0012000000	0
Tue, 15 Mar 2016 00:07:00 +0000	0,0012000000	+0,0001
Sun, 13 Mar 2016 02:10:16 +0000	0,0011000000	-0,0001
Mon, 07 Mar 2016 04:54:30 +0000	0,0012000000	0
Wed, 02 Mar 2016 11:21:20 +0000	0,0012000000	0
Sat, 27 Feb 2016 18:54:45 +0000	0,0012000000	0
Fri, 26 Feb 2016 12:01:48 +0000	0,0012000000	0
Thu, 25 Feb 2016 00:03:58 +0000	0,0012000000	0
Tue, 23 Feb 2016 01:02:30 +0000	0,0012000000	0
Sun, 21 Feb 2016 06:24:05 +0000	0,0012000000	0
Sat, 20 Feb 2016 08:47:43 +0000	0,0012000000	0
Tue, 16 Feb 2016 15:46:25 +0000	0,0012000000	0
Sat, 13 Feb 2016 21:33:29 +0000	0,0012000000	0
Tue, 09 Feb 2016 02:26:53 +0000	0,0012000000	0
Thu, 04 Feb 2016 12:06:18 +0000	0,0012000000	0
Tue, 02 Feb 2016 19:00:39 +0000	0,0012000000	+0,0001
Sat, 23 Jan 2016 19:26:41 +0000	0,0011000000	0
Tue, 19 Jan 2016 16:38:47 +0000	0,0011000000	0
Sun, 17 Jan 2016 21:55:29 +0000	0,0011000000	0
Fri, 15 Jan 2016 19:11:10 +0000	0,0011000000	0
Thu, 14 Jan 2016 16:06:23 +0000	0,0011000000	+0,0001
Thu, 14 Jan 2016 05:17:44 +0000	0,0010000000	-0,0001
Tue, 05 Jan 2016 13:10:29 +0000	0,0011000000	0
Sun, 03 Jan 2016 08:05:58 +0000	0,0011000000	0
Sat, 02 Jan 2016 10:29:36 +0000	0,0011000000	0
Tue, 29 Dec 2015 23:45:58 +0000	0,0011000000	+0,0001
Fri, 25 Dec 2015 14:09:15 +0000	0,0010000000	0
Tue, 22 Dec 2015 12:05:20 +0000	0,0010000000	0
Mon, 21 Dec 2015 21:55:56 +0000	0,0010000000	0
Mon, 21 Dec 2015 08:16:39 +0000	0,0010000000	0
Thu, 17 Dec 2015 09:44:22 +0000	0,0010000000	-0,0001
Sat, 12 Dec 2015 14:28:49 +0000	0,0011000000	0
Sun, 06 Dec 2015 14:13:11 +0000	0,0011000000	0
Sat, 05 Dec 2015 01:18:30 +0000	0,0011000000	0
Thu, 26 Nov 2015 07:57:41 +0000	0,0011000000	0
Wed, 25 Nov 2015 01:53:21 +0000	0,0011000000	0
Mon, 23 Nov 2015 10:40:28 +0000	0,0011000000	0
Sun, 22 Nov 2015 07:09:22 +0000	0,0011000000	+0,0001
Mon, 16 Nov 2015 07:11:44 +0000	0,0010000000	0
Mon, 16 Nov 2015 02:46:55 +0000	0,0010000000	0
Sun, 15 Nov 2015 22:38:35 +0000	0,0010000000	0
Sun, 15 Nov 2015 08:49:47 +0000	0,0010000000	0
Thu, 12 Nov 2015 14:41:34 +0000	0,0010000000	0
Sat, 07 Nov 2015 19:18:07 +0000	0,0010000000	0
Sat, 07 Nov 2015 15:58:39 +0000	0,0010000000	0
Mon, 02 Nov 2015 10:33:13 +0000	0,0010000000	0
Tue, 27 Oct 2015 05:30:50 +0000	0,0010000000	0
Fri, 23 Oct 2015 15:19:03 +0000	0,0010000000	0
Thu, 22 Oct 2015 04:24:53 +0000	0,0010000000	0
Sat, 17 Oct 2015 03:41:28 +0000	0,0010000000	0
Wed, 14 Oct 2015 13:29:16 +0000	0,0010000000	0
Wed, 14 Oct 2015 08:23:13 +0000	0,0010000000	0
Sun, 11 Oct 2015 03:16:37 +0000	0,0010000000	0
Fri, 09 Oct 2015 09:35:10 +0000	0,0010000000	+0,0001
Wed, 07 Oct 2015 20:39:22 +0000	0,0009000000	0
Mon, 05 Oct 2015 01:35:53 +0000	0,0009000000	0
Sat, 03 Oct 2015 21:04:56 +0000	0,0009000000	0
Thu, 01 Oct 2015 07:40:07 +0000	0,0009000000	-0,0001
Tue, 29 Sep 2015 21:35:28 +0000	0,0010000000	0
Mon, 28 Sep 2015 13:47:20 +0000	0,0010000000	0
Sun, 27 Sep 2015 08:54:07 +0000	0,0010000000	0
Sat, 26 Sep 2015 23:20:17 +0000	0,0010000000	0
Mon, 21 Sep 2015 07:08:43 +0000	0,0010000000	0
Sun, 20 Sep 2015 02:22:05 +0000	0,0010000000	0
Sat, 19 Sep 2015 18:16:56 +0000	0,0010000000	0
Sat, 19 Sep 2015 09:49:03 +0000	0,0010000000	0
Sat, 12 Sep 2015 06:11:22 +0000	0,0010000000	0
Wed, 09 Sep 2015 11:17:48 +0000	0,0010000000	0
Wed, 02 Sep 2015 17:27:35 +0000	0,0010000000	0
Wed, 02 Sep 2015 08:18:52 +0000	0,0010000000	0
Mon, 31 Aug 2015 19:50:48 +0000	0,0010000000	0
Tue, 25 Aug 2015 21:24:55 +0000	0,0010000000	0
Fri, 21 Aug 2015 03:51:04 +0000	0,0010000000	0
Mon, 10 Aug 2015 19:12:39 +0000	0,0010000000	0
Sun, 09 Aug 2015 23:49:12 +0000	0,0010000000	0
Tue, 04 Aug 2015 00:58:20 +0000	0,0010000000	0
Sun, 02 Aug 2015 05:46:34 +0000	0,0010000000	0
Thu, 30 Jul 2015 18:20:34 +0000	0,0010000000	0
Tue, 28 Jul 2015 23:46:50 +0000	0,0010000000	0
Mon, 27 Jul 2015 06:18:03 +0000	0,0010000000	0
Sun, 26 Jul 2015 22:05:12 +0000	0,0010000000	0
Fri, 24 Jul 2015 23:17:53 +0000	0,0010000000	0
Wed, 22 Jul 2015 11:57:13 +0000	0,0010000000	0
Thu, 16 Jul 2015 13:02:28 +0000	0,0010000000	0
Thu, 16 Jul 2015 03:05:58 +0000	0,0010000000	0
Tue, 07 Jul 2015 21:25:34 +0000	0,0010000000	0
Tue, 07 Jul 2015 16:55:22 +0000	0,0010000000	0
Sun, 21 Jun 2015 15:22:33 +0000	0,0010000000	0
Sat, 20 Jun 2015 03:40:31 +0000	0,0010000000	0
Fri, 19 Jun 2015 16:37:20 +0000	0,0010000000	0
Sat, 13 Jun 2015 17:43:39 +0000	0,0010000000	0
Fri, 12 Jun 2015 04:25:27 +0000	0,0010000000	0
Wed, 10 Jun 2015 13:35:57 +0000	0,0010000000	0
Wed, 03 Jun 2015 04:39:50 +0000	0,0010000000	0
Sat, 16 May 2015 19:57:25 +0000	0,0010000000	-0,0001
Tue, 28 Apr 2015 13:08:13 +0000	0,0011000000	0
Sat, 25 Apr 2015 20:15:32 +0000	0,0011000000	+0,0001
Sat, 18 Apr 2015 11:19:21 +0000	0,0010000000	0
Wed, 18 Mar 2015 06:21:38 +0000	0,0010000000	0
Fri, 13 Mar 2015 15:42:23 +0000	0,0010000000	-0,0001
Sun, 08 Mar 2015 07:47:52 +0000	0,0011000000	-0,0005
Thu, 26 Feb 2015 21:56:54 +0000	0,0016000000	+0,0004
Sun, 15 Feb 2015 21:09:55 +0000	0,0012000000	+0,0005
Wed, 28 Jan 2015 17:17:16 +0000	0,0007000000	0
Wed, 28 Jan 2015 11:41:22 +0000	0,0007000000	0
Mon, 12 Jan 2015 06:44:36 +0000	0,0007000000	0
Sun, 28 Dec 2014 05:06:03 +0000	0,0007000000	0
Thu, 25 Dec 2014 21:27:08 +0000	0,0007000000	0
Fri, 19 Dec 2014 03:10:09 +0000	0,0007000000	0
Tue, 16 Dec 2014 13:09:47 +0000	0,0007000000	0
Thu, 11 Dec 2014 03:15:44 +0000	0,0007000000	0
Sun, 07 Dec 2014 20:38:44 +0000	0,0007000000	0
Sat, 29 Nov 2014 20:11:51 +0000	0,0007000000	0
Sat, 29 Nov 2014 03:53:51 +0000	0,0007000000	0
Tue, 25 Nov 2014 10:25:49 +0000	0,0007000000	0
Fri, 21 Nov 2014 12:36:04 +0000	0,0007000000	0
Mon, 10 Nov 2014 15:00:00 +0000	0,0007000000	0
Sun, 09 Nov 2014 11:18:09 +0000	0,0007000000	0
Sat, 08 Nov 2014 08:41:55 +0000	0,0007000000	+0,0001
Mon, 13 Oct 2014 14:51:36 +0000	0,0006000000	0
Sun, 12 Oct 2014 06:40:28 +0000	0,0006000000	0
Wed, 08 Oct 2014 04:45:27 +0000	0,0006000000	0
Mon, 06 Oct 2014 19:30:17 +0000	0,0006000000	0
Fri, 03 Oct 2014 18:23:15 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:10:29 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:29:48 +0000	0,0006000000	0
Sat, 13 Sep 2014 18:31:06 +0000	0,0006000000	0
Thu, 11 Sep 2014 21:22:39 +0000	0,0006000000	0
Thu, 11 Sep 2014 16:00:47 +0000	0,0006000000	0
Sun, 07 Sep 2014 19:34:31 +0000	0,0006000000	0
Sat, 06 Sep 2014 20:25:04 +0000	0,0006000000	0
Fri, 05 Sep 2014 11:14:59 +0000	0,0006000000	0
Fri, 05 Sep 2014 06:18:54 +0000	0,0006000000	0
Mon, 25 Aug 2014 21:39:50 +0000	0,0006000000	0
Sun, 24 Aug 2014 08:42:59 +0000	0,0006000000	0
Thu, 21 Aug 2014 12:29:40 +0000	0,0006000000	0
Tue, 19 Aug 2014 21:41:53 +0000	0,0006000000	0
Fri, 15 Aug 2014 20:39:37 +0000	0,0006000000	0
Fri, 15 Aug 2014 02:57:53 +0000	0,0006000000	0
Tue, 12 Aug 2014 22:37:23 +0000	0,0006000000	0
Sat, 09 Aug 2014 08:16:35 +0000	0,0006000000	0
Fri, 08 Aug 2014 04:19:42 +0000	0,0006000000	0
Thu, 07 Aug 2014 05:56:26 +0000	0,0006000000	0
Mon, 14 Jul 2014 03:29:18 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:17:01 +0000	0,0006000000	+0,0001
Wed, 09 Jul 2014 13:10:16 +0000	0,0005000000	-0,0001
Fri, 04 Jul 2014 19:38:53 +0000	0,0006000000	0
Fri, 27 Jun 2014 21:34:33 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:11:48 +0000	0,0006000000	0
Mon, 16 Jun 2014 02:18:31 +0000	0,0006000000	0
Sun, 08 Jun 2014 06:39:41 +0000	0,0006000000	0
Sun, 08 Jun 2014 01:33:01 +0000	0,0006000000	0
Wed, 28 May 2014 06:44:56 +0000	0,0006000000	0
Tue, 06 May 2014 08:50:09 +0000	0,0006000000	0
Wed, 09 Apr 2014 11:08:32 +0000	0,0006000000	+0,0001
Fri, 04 Apr 2014 14:23:02 +0000	0,0005000000	0
Fri, 28 Feb 2014 09:08:07 +0000	0,0005000000	+0,0001
Tue, 18 Feb 2014 13:44:50 +0000	0,0004000000	0
Wed, 12 Feb 2014 14:52:28 +0000	0,0004000000	0
Sat, 18 Jan 2014 03:27:41 +0000	0,0004000000	0
Tue, 31 Dec 2013 12:53:59 +0000	0,0004000000	0
Mon, 09 Dec 2013 11:46:57 +0000	0,0004000000	0
Tue, 03 Dec 2013 22:02:35 +0000	0,0004000000	0
Mon, 02 Dec 2013 15:35:13 +0000	0,0004000000	+1,54475545
Sun, 03 Nov 2013 16:55:41 +0000	0,0003845524	+1,85547
Sat, 02 Nov 2013 13:40:28 +0000	0,0003843669	3,27187
Thu, 31 Oct 2013 22:58:42 +0000	0,0003846941	1,19689
Thu, 31 Oct 2013 01:05:03 +0000	0,0003848138	+6,82484
Wed, 30 Oct 2013 09:43:13 +0000	0,0003841313	2,92196
Sat, 28 Sep 2013 01:17:42 +0000	0,0003844235	0
Fri, 27 Sep 2013 12:46:37 +0000	0,0003844235	0
Fri, 27 Sep 2013 05:24:13 +0000	0,0003844235	1,76161
Thu, 19 Sep 2013 21:45:38 +0000	0,0003845996	+8,44729
Wed, 11 Sep 2013 15:35:49 +0000	0,0003837549	+1,8553346
Sun, 01 Sep 2013 08:14:38 +0000	0,0003818996	0
Sat, 31 Aug 2013 14:28:33 +0000	0,0003818996	6,8281
Sat, 24 Aug 2013 08:59:04 +0000	0,0003819679	+5,64138
Sun, 11 Aug 2013 10:00:12 +0000	0,0003814037	2,22976
Fri, 09 Aug 2013 23:41:28 +0000	0,0003816267	4,5916
Sun, 28 Jul 2013 23:04:58 +0000	0,0003820859	1,1527476
Mon, 15 Jul 2013 10:06:26 +0000	0,0003832386	+1,56183
Fri, 05 Jul 2013 05:38:13 +0000	0,0003830824	8,4283146
Wed, 19 Jun 2013 10:17:20 +0000	0,0003915107	4,7906
Wed, 19 Jun 2013 03:52:34 +0000	0,0003915586	+5,51805
Wed, 22 May 2013 17:06:27 +0000	0,0003910068	9,5577
Tue, 21 May 2013 21:04:32 +0000	0,0003911024	+1,81557
Sun, 28 Apr 2013 05:48:36 +0000	0,0003909209	+7,9577
Fri, 26 Apr 2013 01:13:31 +0000	0,0003908413	+2,41716
Sun, 07 Apr 2013 17:35:13 +0000	0,0003905996	7,19665
Tue, 02 Apr 2013 13:07:37 +0000	0,0003913192	+1,3194796
Thu, 28 Mar 2013 05:17:57 +0000	0,0003899998	4,7537
Mon, 18 Mar 2013 15:51:52 +0000	0,0003900473	+4,7537
Wed, 27 Feb 2013 20:19:08 +0000	0,0003899998	0
Wed, 27 Feb 2013 12:25:07 +0000	0,0003899998	1,2045
Tue, 19 Feb 2013 09:05:49 +0000	0,0003901202	+8,415887
Tue, 12 Feb 2013 12:45:30 +0000	0,0003892786	0
Tue, 12 Feb 2013 04:57:13 +0000	0,0003892786	0
Sun, 10 Feb 2013 15:09:21 +0000	0,0003892786	0
Sat, 09 Feb 2013 09:38:39 +0000	0,0003892786	1,5149376
Sun, 03 Feb 2013 23:30:52 +0000	0,0003907936	+9,14174
Sun, 13 Jan 2013 03:25:48 +0000	0,0003898794	0
Sat, 12 Jan 2013 16:09:38 +0000	0,0003898794	+3,4806176
Fri, 04 Jan 2013 03:33:15 +0000	0,0003863988	0
Mon, 31 Dec 2012 23:49:32 +0000	0,0003863988	0
Fri, 28 Dec 2012 20:07:44 +0000	0,0003863988	+1,6785686
Tue, 25 Dec 2012 06:22:13 +0000	0,0003847202	3,7927716
Fri, 21 Dec 2012 12:42:26 +0000	0,0003885130	4,7175
Thu, 13 Dec 2012 04:32:10 +0000	0,0003885601	2,86442
Tue, 11 Dec 2012 17:22:16 +0000	0,0003888466	4,1064586
Mon, 10 Dec 2012 14:06:14 +0000	0,0003929530	0

Обратите внимание, что информация об обменного курса VND в UAH обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Украинская гривна

Примечание: График курса обмена валют Вьетнамский донг/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Украинская гривна в течение 1948 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.