Обменный курс на сегодня для VND/UGX является VND за UGX, это означает, что с 100 Вьетнамский донг можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или UGX.

VND в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 03:22:30 +0000	0,1629000000	+0,0026
Tue, 31 Oct 2017 05:26:20 +0000	0,1603000000	10
Sun, 29 Oct 2017 11:01:40 +0000	0,1604000000	-0,0008
Tue, 24 Oct 2017 18:29:05 +0000	0,1612000000	+0,0008
Sat, 21 Oct 2017 07:11:27 +0000	0,1604000000	-0,0004
Wed, 18 Oct 2017 17:52:57 +0000	0,1608000000	10
Tue, 17 Oct 2017 12:58:06 +0000	0,1609000000	+10
Tue, 17 Oct 2017 09:15:01 +0000	0,1608000000	+0,0007
Mon, 16 Oct 2017 14:54:37 +0000	0,1601000000	+0,0007
Tue, 10 Oct 2017 16:11:56 +0000	0,1594000000	+0,0005
Mon, 09 Oct 2017 19:48:44 +0000	0,1589000000	-0,0003
Sat, 07 Oct 2017 15:12:57 +0000	0,1592000000	0
Fri, 06 Oct 2017 14:45:02 +0000	0,1592000000	+0,0011
Fri, 06 Oct 2017 03:48:57 +0000	0,1581000000	-0,0002
Wed, 04 Oct 2017 19:50:36 +0000	0,1583000000	+10
Sat, 30 Sep 2017 17:57:48 +0000	0,1582000000	0
Fri, 29 Sep 2017 07:31:44 +0000	0,1582000000	+0,0001
Thu, 28 Sep 2017 16:15:48 +0000	0,1581000000	+10
Mon, 25 Sep 2017 17:32:53 +0000	0,1580000000	-0,0003
Sun, 24 Sep 2017 09:22:00 +0000	0,1583000000	+0,0002
Fri, 22 Sep 2017 18:27:36 +0000	0,1581000000	0
Thu, 14 Sep 2017 08:56:38 +0000	0,1581000000	-0,0002
Wed, 13 Sep 2017 11:38:00 +0000	0,1583000000	0
Tue, 12 Sep 2017 05:03:57 +0000	0,1583000000	0
Sat, 09 Sep 2017 18:02:22 +0000	0,1583000000	0
Sat, 09 Sep 2017 00:57:26 +0000	0,1583000000	+10
Fri, 08 Sep 2017 07:49:09 +0000	0,1582000000	-0,0003
Wed, 30 Aug 2017 05:06:46 +0000	0,1585000000	+0,0002
Sun, 27 Aug 2017 20:28:07 +0000	0,1583000000	0
Sat, 26 Aug 2017 16:58:55 +0000	0,1583000000	0
Thu, 24 Aug 2017 22:47:54 +0000	0,1583000000	-0,0002
Thu, 24 Aug 2017 01:16:46 +0000	0,1585000000	0
Sat, 19 Aug 2017 21:26:49 +0000	0,1585000000	0
Sat, 19 Aug 2017 15:11:43 +0000	0,1585000000	0
Fri, 18 Aug 2017 10:53:41 +0000	0,1585000000	+10
Tue, 15 Aug 2017 08:02:33 +0000	0,1584000000	-0,0002
Mon, 14 Aug 2017 09:17:12 +0000	0,1586000000	+10
Sun, 13 Aug 2017 15:04:02 +0000	0,1585000000	0
Fri, 11 Aug 2017 14:29:11 +0000	0,1585000000	-0,0003
Tue, 08 Aug 2017 16:13:52 +0000	0,1588000000	+0,0005
Sat, 05 Aug 2017 21:27:03 +0000	0,1583000000	0
Sat, 05 Aug 2017 05:02:06 +0000	0,1583000000	-0,0009
Fri, 04 Aug 2017 18:28:46 +0000	0,1592000000	+0,0004
Thu, 03 Aug 2017 02:05:19 +0000	0,1588000000	-0,0001
Mon, 31 Jul 2017 16:32:45 +0000	0,1589000000	+0,0003
Sat, 29 Jul 2017 07:42:33 +0000	0,1586000000	-0,0005
Fri, 28 Jul 2017 12:54:30 +0000	0,1591000000	+0,0007
Mon, 24 Jul 2017 20:45:59 +0000	0,1584000000	0
Thu, 20 Jul 2017 11:37:58 +0000	0,1584000000	0
Mon, 17 Jul 2017 05:44:06 +0000	0,1584000000	+0,0001
Mon, 17 Jul 2017 02:21:10 +0000	0,1583000000	-0,0003
Fri, 14 Jul 2017 17:50:00 +0000	0,1586000000	0
Thu, 13 Jul 2017 07:56:11 +0000	0,1586000000	+0,0003
Wed, 12 Jul 2017 04:02:12 +0000	0,1583000000	-0,0003
Tue, 11 Jul 2017 15:17:40 +0000	0,1586000000	+0,0005
Sat, 08 Jul 2017 20:17:09 +0000	0,1581000000	0
Fri, 07 Jul 2017 23:39:23 +0000	0,1581000000	-0,0004
Tue, 04 Jul 2017 04:14:53 +0000	0,1585000000	+0,0006
Thu, 29 Jun 2017 15:47:37 +0000	0,1579000000	0
Wed, 21 Jun 2017 14:01:55 +0000	0,1579000000	0
Tue, 20 Jun 2017 21:22:15 +0000	0,1579000000	0
Tue, 20 Jun 2017 17:38:31 +0000	0,1579000000	10
Mon, 19 Jun 2017 23:20:41 +0000	0,1580000000	-0,0003
Mon, 19 Jun 2017 05:43:38 +0000	0,1583000000	+0,0002
Wed, 14 Jun 2017 23:28:07 +0000	0,1581000000	-0,0007
Sun, 11 Jun 2017 16:27:04 +0000	0,1588000000	0
Sun, 11 Jun 2017 12:23:42 +0000	0,1588000000	0
Sat, 10 Jun 2017 16:53:10 +0000	0,1588000000	+0,0004
Sat, 03 Jun 2017 12:14:29 +0000	0,1584000000	-0,0003
Wed, 31 May 2017 06:51:06 +0000	0,1587000000	10
Sat, 27 May 2017 23:52:43 +0000	0,1588000000	-0,0003
Wed, 24 May 2017 12:57:57 +0000	0,1591000000	-0,0004
Fri, 19 May 2017 01:20:55 +0000	0,1595000000	-0,0003
Tue, 16 May 2017 21:29:25 +0000	0,1598000000	-0,0002
Tue, 16 May 2017 08:54:01 +0000	0,1600000000	-0,0002
Thu, 11 May 2017 21:57:52 +0000	0,1602000000	+0,0007
Wed, 03 May 2017 12:02:05 +0000	0,1595000000	+0,0003
Sat, 29 Apr 2017 04:08:05 +0000	0,1592000000	-0,0004
Tue, 25 Apr 2017 22:03:34 +0000	0,1596000000	+0,0006
Mon, 24 Apr 2017 00:42:12 +0000	0,1590000000	-0,0005
Sat, 22 Apr 2017 21:21:44 +0000	0,1595000000	0
Sat, 22 Apr 2017 02:26:26 +0000	0,1595000000	+0,0006
Fri, 21 Apr 2017 02:50:27 +0000	0,1589000000	0
Thu, 20 Apr 2017 06:02:26 +0000	0,1589000000	10
Wed, 19 Apr 2017 07:07:03 +0000	0,1590000000	-0,0005
Mon, 17 Apr 2017 11:04:48 +0000	0,1595000000	10
Sat, 15 Apr 2017 17:06:45 +0000	0,1596000000	0
Fri, 14 Apr 2017 22:28:49 +0000	0,1596000000	0
Wed, 12 Apr 2017 00:23:03 +0000	0,1596000000	-0,0002
Sat, 08 Apr 2017 18:08:46 +0000	0,1598000000	+0,0002
Fri, 07 Apr 2017 21:52:06 +0000	0,1596000000	+10
Fri, 07 Apr 2017 07:12:09 +0000	0,1595000000	+0,0002
Wed, 05 Apr 2017 12:20:08 +0000	0,1593000000	10
Sun, 02 Apr 2017 13:32:10 +0000	0,1594000000	+0,0005
Fri, 31 Mar 2017 04:14:33 +0000	0,1589000000	+0,0004
Wed, 29 Mar 2017 08:03:51 +0000	0,1585000000	-0,0002
Sun, 26 Mar 2017 19:30:01 +0000	0,1587000000	+0,0008
Mon, 20 Mar 2017 23:07:48 +0000	0,1579000000	10
Mon, 20 Mar 2017 15:04:21 +0000	0,1580000000	+0,0002
Fri, 17 Mar 2017 20:04:16 +0000	0,1578000000	-0,0002
Thu, 16 Mar 2017 11:08:58 +0000	0,1580000000	+0,0005
Thu, 16 Mar 2017 02:51:12 +0000	0,1575000000	-0,0004
Tue, 07 Mar 2017 15:33:40 +0000	0,1579000000	+0,0002
Tue, 07 Mar 2017 09:01:25 +0000	0,1577000000	+0,0002
Sun, 05 Mar 2017 16:03:32 +0000	0,1575000000	+10
Fri, 03 Mar 2017 10:36:02 +0000	0,1574000000	10
Thu, 02 Mar 2017 03:06:49 +0000	0,1575000000	0
Wed, 01 Mar 2017 06:45:23 +0000	0,1575000000	-0,0002
Tue, 28 Feb 2017 15:11:18 +0000	0,1577000000	+0,0001
Tue, 28 Feb 2017 02:08:58 +0000	0,1576000000	+0,0007
Thu, 23 Feb 2017 20:13:52 +0000	0,1569000000	-0,0006
Mon, 20 Feb 2017 08:49:39 +0000	0,1575000000	-0,0002
Sat, 18 Feb 2017 22:06:19 +0000	0,1577000000	-0,0003
Mon, 13 Feb 2017 18:00:40 +0000	0,1580000000	10
Sat, 11 Feb 2017 13:11:14 +0000	0,1581000000	0
Fri, 10 Feb 2017 04:54:50 +0000	0,1581000000	0
Wed, 08 Feb 2017 12:41:52 +0000	0,1581000000	-0,0003
Tue, 07 Feb 2017 19:03:11 +0000	0,1584000000	-0,0006
Sun, 05 Feb 2017 05:05:47 +0000	0,1590000000	+0,0007
Thu, 02 Feb 2017 14:52:39 +0000	0,1583000000	-0,0008
Mon, 30 Jan 2017 06:09:31 +0000	0,1591000000	+10
Sun, 29 Jan 2017 21:44:01 +0000	0,1590000000	0
Sun, 29 Jan 2017 01:16:34 +0000	0,1590000000	0
Sat, 28 Jan 2017 18:28:28 +0000	0,1590000000	+10
Fri, 27 Jan 2017 03:55:27 +0000	0,1589000000	0
Tue, 24 Jan 2017 07:36:50 +0000	0,1589000000	-0,0014
Tue, 10 Jan 2017 22:06:32 +0000	0,1603000000	-0,0002
Tue, 10 Jan 2017 13:40:16 +0000	0,1605000000	+0,0001
Tue, 10 Jan 2017 10:09:36 +0000	0,1604000000	0
Mon, 09 Jan 2017 17:32:38 +0000	0,1604000000	-0,0001
Sat, 07 Jan 2017 15:53:45 +0000	0,1605000000	0
Fri, 06 Jan 2017 19:28:20 +0000	0,1605000000	+0,0015
Wed, 04 Jan 2017 23:42:44 +0000	0,1590000000	0
Wed, 04 Jan 2017 07:56:04 +0000	0,1590000000	+0,0009
Mon, 02 Jan 2017 02:36:11 +0000	0,1581000000	-0,0001
Sat, 31 Dec 2016 05:44:08 +0000	0,1582000000	0
Thu, 29 Dec 2016 23:21:04 +0000	0,1582000000	+0,0014
Tue, 27 Dec 2016 22:41:42 +0000	0,1568000000	-0,0002
Sun, 25 Dec 2016 11:03:29 +0000	0,1570000000	0
Sun, 25 Dec 2016 03:45:02 +0000	0,1570000000	-0,0005
Mon, 19 Dec 2016 03:00:25 +0000	0,1575000000	10
Sun, 18 Dec 2016 23:35:23 +0000	0,1576000000	0
Sun, 18 Dec 2016 11:44:57 +0000	0,1576000000	0
Sat, 17 Dec 2016 06:13:49 +0000	0,1576000000	-0,0003
Wed, 14 Dec 2016 13:46:58 +0000	0,1579000000	-0,0008
Sat, 10 Dec 2016 23:14:46 +0000	0,1587000000	+0,0001
Fri, 09 Dec 2016 09:48:47 +0000	0,1586000000	-0,0012
Thu, 01 Dec 2016 15:04:46 +0000	0,1598000000	-0,0002
Wed, 30 Nov 2016 11:29:35 +0000	0,1600000000	+0,0007
Sun, 27 Nov 2016 04:23:41 +0000	0,1593000000	-0,0008
Thu, 24 Nov 2016 18:14:47 +0000	0,1601000000	0
Thu, 24 Nov 2016 06:00:52 +0000	0,1601000000	-0,0001
Wed, 16 Nov 2016 23:42:23 +0000	0,1602000000	+0,0032
Sat, 05 Nov 2016 12:35:23 +0000	0,1570000000	+0,0013
Wed, 02 Nov 2016 14:21:31 +0000	0,1557000000	+0,0008
Sat, 29 Oct 2016 05:53:19 +0000	0,1549000000	+0,0005
Tue, 25 Oct 2016 22:18:22 +0000	0,1544000000	0
Tue, 25 Oct 2016 14:14:12 +0000	0,1544000000	+0,0004
Fri, 21 Oct 2016 23:54:39 +0000	0,1540000000	-0,0009
Sun, 16 Oct 2016 16:14:06 +0000	0,1549000000	+0,0009
Fri, 14 Oct 2016 06:33:08 +0000	0,1540000000	+0,0022
Tue, 04 Oct 2016 02:03:42 +0000	0,1518000000	+10
Sat, 01 Oct 2016 23:38:40 +0000	0,1517000000	+10
Wed, 28 Sep 2016 21:05:36 +0000	0,1516000000	0
Mon, 26 Sep 2016 16:53:31 +0000	0,1516000000	+0,0002
Fri, 23 Sep 2016 18:07:39 +0000	0,1514000000	+0,0001
Thu, 22 Sep 2016 08:53:35 +0000	0,1513000000	0
Mon, 19 Sep 2016 20:35:32 +0000	0,1513000000	+0,0002
Sun, 18 Sep 2016 19:53:09 +0000	0,1511000000	0
Sun, 18 Sep 2016 06:12:59 +0000	0,1511000000	0
Fri, 16 Sep 2016 16:18:58 +0000	0,1511000000	-0,0004
Wed, 14 Sep 2016 00:21:53 +0000	0,1515000000	-0,0001
Mon, 12 Sep 2016 20:07:53 +0000	0,1516000000	0
Fri, 09 Sep 2016 13:16:11 +0000	0,1516000000	0
Fri, 09 Sep 2016 01:54:33 +0000	0,1516000000	10
Sun, 04 Sep 2016 20:05:06 +0000	0,1517000000	+0,0005
Sat, 03 Sep 2016 11:56:25 +0000	0,1512000000	0
Wed, 31 Aug 2016 09:31:45 +0000	0,1512000000	0
Tue, 30 Aug 2016 02:07:31 +0000	0,1512000000	+0,0002
Mon, 29 Aug 2016 01:40:26 +0000	0,1510000000	0
Sat, 27 Aug 2016 04:23:41 +0000	0,1510000000	0
Fri, 26 Aug 2016 12:08:43 +0000	0,1510000000	+0,0002
Wed, 24 Aug 2016 01:36:26 +0000	0,1508000000	-0,0004
Fri, 19 Aug 2016 09:43:25 +0000	0,1512000000	0
Thu, 18 Aug 2016 19:12:36 +0000	0,1512000000	+0,0004
Tue, 16 Aug 2016 04:54:11 +0000	0,1508000000	-0,0002
Mon, 15 Aug 2016 13:01:53 +0000	0,1510000000	0
Mon, 15 Aug 2016 00:58:01 +0000	0,1510000000	0
Wed, 10 Aug 2016 18:49:12 +0000	0,1510000000	+10
Tue, 09 Aug 2016 22:44:40 +0000	0,1509000000	-0,0002
Fri, 05 Aug 2016 09:36:15 +0000	0,1511000000	-0,0003
Mon, 01 Aug 2016 13:43:00 +0000	0,1514000000	0
Sun, 31 Jul 2016 02:35:26 +0000	0,1514000000	+0,0001
Fri, 29 Jul 2016 10:31:41 +0000	0,1513000000	+10
Wed, 27 Jul 2016 13:40:30 +0000	0,1512000000	+0,0002
Tue, 26 Jul 2016 09:49:02 +0000	0,1510000000	-0,0003
Mon, 25 Jul 2016 12:51:10 +0000	0,1513000000	0
Sat, 23 Jul 2016 20:43:55 +0000	0,1513000000	0
Sat, 23 Jul 2016 16:57:02 +0000	0,1513000000	+0,0008
Tue, 19 Jul 2016 12:04:55 +0000	0,1505000000	-0,0001
Sun, 17 Jul 2016 10:10:29 +0000	0,1506000000	-0,0004
Fri, 15 Jul 2016 10:36:12 +0000	0,1510000000	0
Fri, 15 Jul 2016 05:31:30 +0000	0,1510000000	-0,0006
Mon, 11 Jul 2016 02:38:37 +0000	0,1516000000	0
Sat, 09 Jul 2016 20:46:34 +0000	0,1516000000	0
Sat, 09 Jul 2016 12:06:29 +0000	0,1516000000	0
Sat, 09 Jul 2016 06:45:12 +0000	0,1516000000	-0,0004
Tue, 05 Jul 2016 02:14:26 +0000	0,1520000000	0
Mon, 04 Jul 2016 05:28:18 +0000	0,1520000000	-0,0006
Fri, 01 Jul 2016 02:00:04 +0000	0,1526000000	+0,0001
Thu, 30 Jun 2016 18:50:00 +0000	0,1525000000	-0,0001
Wed, 29 Jun 2016 15:21:34 +0000	0,1526000000	0
Wed, 29 Jun 2016 09:52:55 +0000	0,1526000000	+0,0009
Sat, 25 Jun 2016 06:39:05 +0000	0,1517000000	+0,0008
Wed, 22 Jun 2016 23:42:57 +0000	0,1509000000	+0,0005
Mon, 20 Jun 2016 23:08:02 +0000	0,1504000000	10
Sun, 19 Jun 2016 01:30:25 +0000	0,1505000000	+0,0006
Wed, 15 Jun 2016 06:59:22 +0000	0,1499000000	-0,0005
Sun, 12 Jun 2016 10:32:54 +0000	0,1504000000	+0,0004
Fri, 10 Jun 2016 02:42:42 +0000	0,1500000000	-0,0001
Fri, 03 Jun 2016 20:19:35 +0000	0,1501000000	+0,0003
Wed, 01 Jun 2016 05:57:42 +0000	0,1498000000	-0,0006
Sun, 29 May 2016 23:52:20 +0000	0,1504000000	10
Fri, 27 May 2016 00:55:32 +0000	0,1505000000	-0,0012
Wed, 25 May 2016 15:50:37 +0000	0,1517000000	-0,0002
Wed, 25 May 2016 03:34:20 +0000	0,1519000000	+0,0009
Fri, 20 May 2016 23:31:23 +0000	0,1510000000	+0,0008
Fri, 20 May 2016 04:53:08 +0000	0,1502000000	-0,0002
Thu, 19 May 2016 14:04:47 +0000	0,1504000000	+0,0017
Sat, 14 May 2016 08:55:33 +0000	0,1487000000	-0,0003
Fri, 13 May 2016 05:05:56 +0000	0,1490000000	-0,0003
Mon, 09 May 2016 19:07:21 +0000	0,1493000000	-0,0005
Mon, 09 May 2016 11:50:03 +0000	0,1498000000	+0,0002
Fri, 06 May 2016 02:17:51 +0000	0,1496000000	+0,0007
Fri, 29 Apr 2016 18:48:29 +0000	0,1489000000	-0,0013
Tue, 26 Apr 2016 15:25:04 +0000	0,1502000000	+0,0008
Tue, 26 Apr 2016 07:50:46 +0000	0,1494000000	+0,0009
Sat, 23 Apr 2016 17:03:19 +0000	0,1485000000	0
Sat, 23 Apr 2016 12:24:53 +0000	0,1485000000	-0,0016
Sun, 10 Apr 2016 22:23:22 +0000	0,1501000000	0
Fri, 08 Apr 2016 22:57:02 +0000	0,1501000000	-0,0011
Thu, 31 Mar 2016 17:36:29 +0000	0,1512000000	+0,0003
Thu, 24 Mar 2016 22:08:43 +0000	0,1509000000	0
Thu, 24 Mar 2016 01:00:51 +0000	0,1509000000	-0,0003
Tue, 22 Mar 2016 04:50:45 +0000	0,1512000000	10
Sun, 20 Mar 2016 08:42:58 +0000	0,1513000000	+0,0005
Tue, 15 Mar 2016 19:47:33 +0000	0,1508000000	+0,0003
Tue, 15 Mar 2016 00:07:02 +0000	0,1505000000	-0,0008
Mon, 07 Mar 2016 04:54:32 +0000	0,1513000000	0
Sun, 06 Mar 2016 21:40:04 +0000	0,1513000000	+0,0004
Thu, 03 Mar 2016 12:40:05 +0000	0,1509000000	+0,0012
Wed, 02 Mar 2016 11:21:22 +0000	0,1497000000	-0,0006
Fri, 26 Feb 2016 14:31:59 +0000	0,1503000000	-0,0025
Wed, 17 Feb 2016 15:29:30 +0000	0,1528000000	-0,0007
Sat, 06 Feb 2016 15:43:05 +0000	0,1535000000	-0,002
Thu, 04 Feb 2016 08:28:17 +0000	0,1555000000	-0,0008
Tue, 02 Feb 2016 02:53:33 +0000	0,1563000000	+10
Sun, 31 Jan 2016 07:18:21 +0000	0,1562000000	0
Fri, 29 Jan 2016 03:02:46 +0000	0,1562000000	+0,0014
Sun, 24 Jan 2016 15:59:34 +0000	0,1548000000	0
Sat, 23 Jan 2016 06:21:37 +0000	0,1548000000	-0,0001
Tue, 19 Jan 2016 19:26:30 +0000	0,1549000000	0
Sun, 17 Jan 2016 21:55:32 +0000	0,1549000000	0
Sun, 17 Jan 2016 08:06:27 +0000	0,1549000000	-0,0004
Thu, 14 Jan 2016 13:19:52 +0000	0,1553000000	+0,0034
Sun, 10 Jan 2016 15:16:49 +0000	0,1519000000	0
Sat, 09 Jan 2016 16:22:19 +0000	0,1519000000	+0,0008
Tue, 05 Jan 2016 02:21:38 +0000	0,1511000000	+0,0011
Sat, 02 Jan 2016 20:55:59 +0000	0,1500000000	0
Fri, 01 Jan 2016 13:16:24 +0000	0,1500000000	-0,0005
Thu, 31 Dec 2015 11:55:23 +0000	0,1505000000	-0,0001
Wed, 30 Dec 2015 22:06:26 +0000	0,1506000000	10
Wed, 30 Dec 2015 10:14:10 +0000	0,1507000000	+0,002
Fri, 25 Dec 2015 11:35:32 +0000	0,1487000000	+10
Tue, 22 Dec 2015 04:34:35 +0000	0,1486000000	-0,002
Thu, 17 Dec 2015 13:28:29 +0000	0,1506000000	-0,0013
Thu, 17 Dec 2015 09:44:24 +0000	0,1519000000	-0,0008
Mon, 14 Dec 2015 03:41:47 +0000	0,1527000000	+10
Sat, 12 Dec 2015 07:00:23 +0000	0,1526000000	+0,0008
Fri, 11 Dec 2015 10:31:09 +0000	0,1518000000	+0,0042
Sun, 06 Dec 2015 23:23:53 +0000	0,1476000000	0
Sat, 05 Dec 2015 01:33:37 +0000	0,1476000000	0
Fri, 04 Dec 2015 18:50:59 +0000	0,1476000000	-0,0018
Sat, 28 Nov 2015 06:05:41 +0000	0,1494000000	+0,0002
Fri, 27 Nov 2015 12:34:17 +0000	0,1492000000	-0,0002
Thu, 26 Nov 2015 07:57:43 +0000	0,1494000000	-0,0007
Mon, 23 Nov 2015 10:09:58 +0000	0,1501000000	+0,0008
Sun, 22 Nov 2015 13:06:19 +0000	0,1493000000	-0,0002
Fri, 20 Nov 2015 14:13:31 +0000	0,1495000000	-0,0069
Fri, 13 Nov 2015 05:46:12 +0000	0,1564000000	+0,0001
Wed, 11 Nov 2015 20:10:08 +0000	0,1563000000	+0,0017
Tue, 10 Nov 2015 23:20:13 +0000	0,1546000000	+0,0025
Fri, 06 Nov 2015 04:23:29 +0000	0,1521000000	-0,0058
Tue, 03 Nov 2015 23:59:42 +0000	0,1579000000	-0,0014
Mon, 02 Nov 2015 06:52:22 +0000	0,1593000000	+0,0002
Sun, 01 Nov 2015 23:47:21 +0000	0,1591000000	-0,0002
Tue, 27 Oct 2015 05:30:52 +0000	0,1593000000	-0,0009
Fri, 23 Oct 2015 16:40:42 +0000	0,1602000000	-0,0007
Tue, 20 Oct 2015 18:47:54 +0000	0,1609000000	-0,002
Tue, 20 Oct 2015 01:56:53 +0000	0,1629000000	-0,0009
Sat, 17 Oct 2015 07:51:26 +0000	0,1638000000	0
Sat, 17 Oct 2015 03:41:31 +0000	0,1638000000	-0,0009
Fri, 16 Oct 2015 06:39:56 +0000	0,1647000000	+0,0008
Sun, 04 Oct 2015 20:24:52 +0000	0,1639000000	0
Sat, 03 Oct 2015 23:13:23 +0000	0,1639000000	+0,0011
Tue, 29 Sep 2015 02:52:29 +0000	0,1628000000	+10
Sat, 26 Sep 2015 23:20:19 +0000	0,1627000000	0
Thu, 24 Sep 2015 17:44:28 +0000	0,1627000000	+0,0003
Sun, 20 Sep 2015 06:37:22 +0000	0,1624000000	0
Sat, 19 Sep 2015 18:16:58 +0000	0,1624000000	0
Sat, 19 Sep 2015 08:54:58 +0000	0,1624000000	-0,0007
Mon, 14 Sep 2015 20:33:32 +0000	0,1631000000	0
Sun, 13 Sep 2015 09:47:17 +0000	0,1631000000	0
Sat, 12 Sep 2015 04:41:55 +0000	0,1631000000	+0,0003
Wed, 09 Sep 2015 05:50:19 +0000	0,1628000000	-0,0007
Fri, 04 Sep 2015 10:08:16 +0000	0,1635000000	+0,0003
Thu, 03 Sep 2015 08:43:48 +0000	0,1632000000	10
Tue, 01 Sep 2015 17:01:59 +0000	0,1633000000	+0,0045
Wed, 19 Aug 2015 20:05:13 +0000	0,1588000000	-0,0011
Sat, 15 Aug 2015 01:38:27 +0000	0,1599000000	-0,0005
Thu, 06 Aug 2015 00:18:24 +0000	0,1604000000	+0,0034
Sat, 01 Aug 2015 04:55:08 +0000	0,1570000000	+0,0037
Sat, 25 Jul 2015 05:46:34 +0000	0,1533000000	+0,0002
Fri, 24 Jul 2015 11:24:34 +0000	0,1531000000	+0,0009
Mon, 20 Jul 2015 00:17:46 +0000	0,1522000000	0
Sat, 18 Jul 2015 18:50:19 +0000	0,1522000000	-0,0003
Wed, 15 Jul 2015 13:29:10 +0000	0,1525000000	+0,0037
Mon, 13 Jul 2015 09:52:04 +0000	0,1488000000	-0,0098
Fri, 10 Jul 2015 03:05:32 +0000	0,1586000000	0
Thu, 09 Jul 2015 16:06:27 +0000	0,1586000000	-0,0006
Tue, 07 Jul 2015 21:25:36 +0000	0,1592000000	+0,0019
Mon, 06 Jul 2015 13:37:06 +0000	0,1573000000	+0,0058
Wed, 01 Jul 2015 09:18:08 +0000	0,1515000000	+0,0031
Sun, 28 Jun 2015 05:41:29 +0000	0,1484000000	0
Sat, 27 Jun 2015 21:24:14 +0000	0,1484000000	-0,0027
Mon, 22 Jun 2015 11:48:05 +0000	0,1511000000	+0,0005
Sat, 20 Jun 2015 16:52:58 +0000	0,1506000000	0
Fri, 19 Jun 2015 15:34:03 +0000	0,1506000000	+0,0047
Tue, 16 Jun 2015 18:36:33 +0000	0,1459000000	-0,0002
Mon, 15 Jun 2015 09:21:00 +0000	0,1461000000	+0,0009
Sat, 13 Jun 2015 17:43:36 +0000	0,1452000000	0
Sat, 13 Jun 2015 06:59:07 +0000	0,1452000000	+10
Fri, 12 Jun 2015 10:47:12 +0000	0,1451000000	+0,002
Wed, 10 Jun 2015 22:21:19 +0000	0,1431000000	+0,0009
Tue, 09 Jun 2015 23:20:22 +0000	0,1422000000	+0,0009
Sat, 06 Jun 2015 13:19:58 +0000	0,1413000000	+0,0003
Fri, 05 Jun 2015 01:12:33 +0000	0,1410000000	-0,0004
Tue, 02 Jun 2015 15:51:22 +0000	0,1414000000	+0,0012
Mon, 01 Jun 2015 06:00:55 +0000	0,1402000000	+0,0024
Sat, 23 May 2015 16:04:05 +0000	0,1378000000	0
Fri, 22 May 2015 16:52:10 +0000	0,1378000000	+0,0003
Mon, 18 May 2015 01:19:27 +0000	0,1375000000	-0,0012
Sun, 03 May 2015 19:03:37 +0000	0,1387000000	+10
Fri, 01 May 2015 04:05:41 +0000	0,1386000000	+10
Wed, 29 Apr 2015 15:59:58 +0000	0,1385000000	-0,0005
Wed, 29 Apr 2015 08:08:36 +0000	0,1390000000	10
Sat, 25 Apr 2015 20:15:38 +0000	0,1391000000	+10
Tue, 21 Apr 2015 01:46:23 +0000	0,1390000000	+0,0002
Sat, 18 Apr 2015 11:19:23 +0000	0,1388000000	-0,0002
Mon, 06 Apr 2015 01:29:38 +0000	0,1390000000	+0,0013
Mon, 23 Mar 2015 13:16:28 +0000	0,1377000000	+0,0009
Sun, 22 Mar 2015 17:58:45 +0000	0,1368000000	0
Sun, 22 Mar 2015 08:40:33 +0000	0,1368000000	+0,0024
Wed, 18 Mar 2015 18:12:30 +0000	0,1344000000	-0,0019
Sun, 15 Mar 2015 06:08:49 +0000	0,1363000000	-0,003
Tue, 10 Mar 2015 04:52:02 +0000	0,1393000000	+0,0004
Sun, 08 Mar 2015 01:46:08 +0000	0,1389000000	+0,0041
Wed, 25 Feb 2015 15:12:50 +0000	0,1348000000	10
Wed, 25 Feb 2015 07:53:28 +0000	0,1349000000	+0,0003
Sun, 22 Feb 2015 13:00:08 +0000	0,1346000000	+0,0005
Tue, 17 Feb 2015 16:25:04 +0000	0,1341000000	-0,0007
Sun, 15 Feb 2015 21:09:47 +0000	0,1348000000	+0,0009
Sat, 31 Jan 2015 00:47:44 +0000	0,1339000000	-0,0001
Fri, 30 Jan 2015 00:32:37 +0000	0,1340000000	0
Thu, 29 Jan 2015 15:45:33 +0000	0,1340000000	+0,0002
Thu, 29 Jan 2015 00:55:02 +0000	0,1338000000	0
Wed, 28 Jan 2015 17:17:24 +0000	0,1338000000	-0,0013
Thu, 22 Jan 2015 10:47:09 +0000	0,1351000000	+0,0038
Tue, 06 Jan 2015 13:36:14 +0000	0,1313000000	+0,0025
Thu, 25 Dec 2014 21:28:50 +0000	0,1288000000	0
Wed, 24 Dec 2014 14:44:57 +0000	0,1288000000	-0,001
Sun, 21 Dec 2014 15:21:02 +0000	0,1298000000	0
Sat, 20 Dec 2014 00:04:31 +0000	0,1298000000	+10
Wed, 17 Dec 2014 20:39:55 +0000	0,1297000000	0
Mon, 15 Dec 2014 10:21:03 +0000	0,1297000000	+0,0002
Sat, 13 Dec 2014 19:44:03 +0000	0,1295000000	+0,0011
Tue, 25 Nov 2014 18:02:13 +0000	0,1284000000	-0,0004
Mon, 24 Nov 2014 00:57:29 +0000	0,1288000000	+0,0007
Wed, 19 Nov 2014 00:05:42 +0000	0,1281000000	+0,0007
Sun, 09 Nov 2014 11:18:12 +0000	0,1274000000	+0,0007
Wed, 05 Nov 2014 18:47:25 +0000	0,1267000000	-0,0005
Mon, 03 Nov 2014 09:30:31 +0000	0,1272000000	+0,0001
Sat, 25 Oct 2014 04:34:30 +0000	0,1271000000	-0,0002
Fri, 24 Oct 2014 07:30:55 +0000	0,1273000000	+0,0002
Tue, 14 Oct 2014 17:08:42 +0000	0,1271000000	+0,002
Sat, 27 Sep 2014 08:17:56 +0000	0,1251000000	+0,001
Fri, 26 Sep 2014 13:10:27 +0000	0,1241000000	+0,0011
Tue, 16 Sep 2014 06:11:14 +0000	0,1230000000	+0,0001
Sun, 14 Sep 2014 06:58:27 +0000	0,1229000000	-0,0001
Thu, 11 Sep 2014 10:09:11 +0000	0,1230000000	-0,0003
Fri, 29 Aug 2014 21:45:12 +0000	0,1233000000	0
Thu, 28 Aug 2014 06:54:15 +0000	0,1233000000	+0,0005
Thu, 21 Aug 2014 12:29:47 +0000	0,1228000000	-0,0007
Tue, 19 Aug 2014 21:41:55 +0000	0,1235000000	0
Thu, 14 Aug 2014 18:33:08 +0000	0,1235000000	-0,0001
Tue, 12 Aug 2014 22:37:32 +0000	0,1236000000	-0,0003
Fri, 08 Aug 2014 04:19:47 +0000	0,1239000000	+0,0005
Tue, 05 Aug 2014 17:08:06 +0000	0,1234000000	+0,0003
Mon, 04 Aug 2014 19:19:48 +0000	0,1231000000	-0,0008
Wed, 23 Jul 2014 21:54:46 +0000	0,1239000000	-0,002
Mon, 14 Jul 2014 11:44:26 +0000	0,1259000000	+0,0001
Fri, 11 Jul 2014 19:16:56 +0000	0,1258000000	+0,004
Sun, 29 Jun 2014 10:52:02 +0000	0,1218000000	-0,001
Wed, 25 Jun 2014 04:00:18 +0000	0,1228000000	+0,0016
Sun, 15 Jun 2014 03:22:57 +0000	0,1212000000	+0,0006
Sun, 08 Jun 2014 05:43:46 +0000	0,1206000000	0
Sat, 07 Jun 2014 11:47:49 +0000	0,1206000000	-0,0007
Fri, 06 Jun 2014 12:54:16 +0000	0,1213000000	+0,0011
Tue, 03 Jun 2014 18:32:10 +0000	0,1202000000	-0,0003
Fri, 30 May 2014 02:43:44 +0000	0,1205000000	+0,0005
Fri, 23 May 2014 22:26:11 +0000	0,1200000000	+10
Fri, 09 May 2014 22:44:25 +0000	0,1199000000	+0,0007
Fri, 25 Apr 2014 08:43:34 +0000	0,1192000000	-0,0015
Sat, 29 Mar 2014 21:04:34 +0000	0,1207000000	+0,0015
Sat, 08 Mar 2014 12:15:35 +0000	0,1192000000	+0,0028
Tue, 18 Feb 2014 13:29:20 +0000	0,1164000000	-0,0029
Fri, 10 Jan 2014 00:28:38 +0000	0,1193000000	+0,0007
Sun, 29 Dec 2013 02:30:43 +0000	0,1186000000	0
Sat, 28 Dec 2013 00:35:43 +0000	0,1186000000	-0,0008
Sun, 08 Dec 2013 19:42:04 +0000	0,1194000000	-0,000192875
Wed, 09 Oct 2013 22:44:10 +0000	0,1195928750	0
Sat, 05 Oct 2013 14:38:10 +0000	0,1195928750	+0,000303535
Tue, 24 Sep 2013 05:40:46 +0000	0,1192893400	-0,002788582
Tue, 03 Sep 2013 15:46:30 +0000	0,1220779220	+0,000943901
Fri, 23 Aug 2013 14:17:21 +0000	0,1211340210	-0,000627637
Thu, 22 Aug 2013 08:57:38 +0000	0,1217616580	+0,000627637
Sun, 11 Aug 2013 09:53:41 +0000	0,1211340210	-0,000313007
Mon, 05 Aug 2013 11:10:02 +0000	0,1214470280	-0,00031463
Sun, 28 Jul 2013 13:13:28 +0000	0,1217616580	-0,000316264
Wed, 10 Jul 2013 01:25:06 +0000	0,1220779220	+0,000316264
Sun, 30 Jun 2013 18:52:25 +0000	0,1217616580	-0,002913667
Sat, 22 Jun 2013 11:08:45 +0000	0,1246753250	+0,000322993
Wed, 12 Jun 2013 09:27:05 +0000	0,1243523320	-0,000974039
Thu, 30 May 2013 01:38:31 +0000	0,1253263710	+0,002564223
Sat, 04 May 2013 09:06:30 +0000	0,1227621480	-0,002564223
Thu, 02 May 2013 18:45:01 +0000	0,1253263710	+0,00349896
Sun, 14 Apr 2013 04:18:12 +0000	0,1218274110	-0,002524921
Tue, 02 Apr 2013 06:10:47 +0000	0,1243523320	-0,000974039
Tue, 26 Mar 2013 23:27:55 +0000	0,1253263710	-0,001322706
Sun, 24 Mar 2013 22:18:17 +0000	0,1266490770	-0,000671878
Wed, 27 Feb 2013 07:18:08 +0000	0,1273209550	+0,000336828
Tue, 26 Feb 2013 23:30:32 +0000	0,1269841270	+0,000668338
Tue, 19 Feb 2013 09:05:54 +0000	0,1263157890	-0,000668338
Tue, 12 Feb 2013 12:45:30 +0000	0,1269841270	-0,000336828
Tue, 12 Feb 2013 04:57:13 +0000	0,1273209550	-0,000338619
Sat, 02 Feb 2013 12:13:56 +0000	0,1276595740	-0,002070156
Sun, 13 Jan 2013 03:25:48 +0000	0,1297297300	+0,00172973
Sat, 15 Dec 2012 05:42:56 +0000	0,1280000000	-0,000342246
Thu, 13 Dec 2012 20:16:56 +0000	0,1283422460	0
Thu, 13 Dec 2012 15:03:36 +0000	0,1283422460	-0,000344081
Wed, 12 Dec 2012 17:10:21 +0000	0,1286863270	0
Mon, 10 Dec 2012 14:13:11 +0000	0,1286863270	0

Обратите внимание, что информация об обменного курса VND в UGX обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 03:22:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Угандийский шиллинг

Примечание: График курса обмена валют Вьетнамский донг/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Угандийский шиллинг в течение 1974 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.