Обменный курс на сегодня для VND/UYU является VND за UYU, это означает, что с 100 Вьетнамский донг можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или UYU.

VND в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:28:43 +0000	0,0013000000	0
Mon, 30 Oct 2017 04:24:06 +0000	0,0013000000	0
Mon, 30 Oct 2017 00:17:28 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:06:24 +0000	0,0013000000	0
Thu, 26 Oct 2017 13:38:02 +0000	0,0013000000	0
Wed, 25 Oct 2017 07:59:46 +0000	0,0013000000	0
Wed, 25 Oct 2017 02:31:13 +0000	0,0013000000	0
Sat, 21 Oct 2017 04:23:46 +0000	0,0013000000	0
Thu, 19 Oct 2017 08:03:26 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:15:02 +0000	0,0013000000	0
Tue, 10 Oct 2017 16:11:58 +0000	0,0013000000	0
Sun, 08 Oct 2017 06:37:45 +0000	0,0013000000	0
Fri, 06 Oct 2017 23:59:41 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:48:59 +0000	0,0013000000	0
Thu, 05 Oct 2017 19:00:43 +0000	0,0013000000	0
Mon, 02 Oct 2017 19:21:36 +0000	0,0013000000	0
Thu, 28 Sep 2017 18:10:40 +0000	0,0013000000	0
Wed, 20 Sep 2017 18:11:39 +0000	0,0013000000	0
Wed, 20 Sep 2017 11:22:11 +0000	0,0013000000	0
Mon, 18 Sep 2017 05:04:50 +0000	0,0013000000	0
Thu, 14 Sep 2017 05:46:23 +0000	0,0013000000	0
Sat, 09 Sep 2017 13:23:06 +0000	0,0013000000	0
Tue, 05 Sep 2017 12:00:43 +0000	0,0013000000	0
Sun, 03 Sep 2017 20:05:14 +0000	0,0013000000	0
Sat, 02 Sep 2017 21:45:43 +0000	0,0013000000	0
Wed, 30 Aug 2017 02:52:39 +0000	0,0013000000	0
Tue, 29 Aug 2017 20:47:40 +0000	0,0013000000	0
Wed, 23 Aug 2017 08:40:02 +0000	0,0013000000	0
Mon, 21 Aug 2017 07:37:17 +0000	0,0013000000	0
Sat, 19 Aug 2017 15:14:36 +0000	0,0013000000	0
Thu, 17 Aug 2017 20:42:57 +0000	0,0013000000	0
Thu, 17 Aug 2017 02:30:27 +0000	0,0013000000	0
Wed, 16 Aug 2017 00:02:32 +0000	0,0013000000	0
Mon, 14 Aug 2017 22:20:36 +0000	0,0013000000	0
Mon, 14 Aug 2017 19:05:31 +0000	0,0013000000	0
Sun, 13 Aug 2017 16:14:27 +0000	0,0013000000	0
Sat, 12 Aug 2017 19:12:41 +0000	0,0013000000	0
Wed, 09 Aug 2017 01:16:15 +0000	0,0013000000	+0,0001
Sun, 06 Aug 2017 02:19:09 +0000	0,0012000000	0
Sat, 05 Aug 2017 00:36:36 +0000	0,0012000000	0
Thu, 03 Aug 2017 22:16:04 +0000	0,0012000000	0
Thu, 03 Aug 2017 10:04:08 +0000	0,0012000000	0
Tue, 01 Aug 2017 23:50:58 +0000	0,0012000000	0
Sun, 30 Jul 2017 23:20:57 +0000	0,0012000000	-0,0001
Wed, 26 Jul 2017 01:31:26 +0000	0,0013000000	0
Mon, 24 Jul 2017 22:37:53 +0000	0,0013000000	0
Fri, 21 Jul 2017 15:07:27 +0000	0,0013000000	0
Fri, 21 Jul 2017 09:07:47 +0000	0,0013000000	0
Sun, 16 Jul 2017 23:43:56 +0000	0,0013000000	0
Fri, 14 Jul 2017 03:17:13 +0000	0,0013000000	0
Sun, 09 Jul 2017 20:46:08 +0000	0,0013000000	0
Thu, 06 Jul 2017 02:47:29 +0000	0,0013000000	+0,0001
Tue, 04 Jul 2017 11:44:33 +0000	0,0012000000	0
Tue, 04 Jul 2017 08:29:18 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:06:28 +0000	0,0012000000	-0,0001
Sat, 01 Jul 2017 17:21:44 +0000	0,0013000000	+0,0001
Thu, 29 Jun 2017 13:19:44 +0000	0,0012000000	0
Wed, 28 Jun 2017 19:38:49 +0000	0,0012000000	0
Thu, 22 Jun 2017 10:20:31 +0000	0,0012000000	0
Tue, 20 Jun 2017 12:14:56 +0000	0,0012000000	0
Sun, 18 Jun 2017 16:53:13 +0000	0,0012000000	0
Sun, 18 Jun 2017 13:22:19 +0000	0,0012000000	0
Sun, 18 Jun 2017 09:21:01 +0000	0,0012000000	0
Fri, 16 Jun 2017 01:03:15 +0000	0,0012000000	0
Wed, 14 Jun 2017 23:28:17 +0000	0,0012000000	-0,0001
Sat, 10 Jun 2017 16:53:55 +0000	0,0013000000	+0,0001
Fri, 02 Jun 2017 08:09:14 +0000	0,0012000000	0
Tue, 30 May 2017 16:32:34 +0000	0,0012000000	0
Mon, 29 May 2017 11:39:43 +0000	0,0012000000	0
Wed, 24 May 2017 13:23:14 +0000	0,0012000000	0
Mon, 22 May 2017 04:00:12 +0000	0,0012000000	0
Thu, 18 May 2017 21:57:26 +0000	0,0012000000	0
Sun, 14 May 2017 21:42:40 +0000	0,0012000000	0
Sat, 13 May 2017 17:51:21 +0000	0,0012000000	0
Sun, 07 May 2017 13:43:41 +0000	0,0012000000	0
Mon, 01 May 2017 10:03:27 +0000	0,0012000000	0
Sun, 30 Apr 2017 12:57:04 +0000	0,0012000000	0
Fri, 28 Apr 2017 06:37:42 +0000	0,0012000000	0
Thu, 27 Apr 2017 18:34:34 +0000	0,0012000000	0
Thu, 27 Apr 2017 08:30:18 +0000	0,0012000000	-0,0001
Mon, 24 Apr 2017 02:22:38 +0000	0,0013000000	0
Sun, 23 Apr 2017 20:38:16 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:07:13 +0000	0,0013000000	0
Tue, 18 Apr 2017 03:24:24 +0000	0,0013000000	0
Mon, 17 Apr 2017 09:46:36 +0000	0,0013000000	0
Thu, 13 Apr 2017 00:00:43 +0000	0,0013000000	0
Wed, 12 Apr 2017 02:17:18 +0000	0,0013000000	0
Tue, 11 Apr 2017 09:34:59 +0000	0,0013000000	0
Fri, 07 Apr 2017 22:18:50 +0000	0,0013000000	0
Fri, 07 Apr 2017 12:43:35 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:20:12 +0000	0,0013000000	0
Tue, 04 Apr 2017 19:26:27 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:47:45 +0000	0,0013000000	0
Mon, 03 Apr 2017 07:15:24 +0000	0,0013000000	+0,0001
Sun, 26 Mar 2017 22:29:08 +0000	0,0012000000	0
Tue, 21 Mar 2017 22:16:48 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:07:49 +0000	0,0012000000	0
Thu, 16 Mar 2017 20:51:05 +0000	0,0012000000	0
Thu, 16 Mar 2017 05:25:26 +0000	0,0012000000	0
Wed, 15 Mar 2017 23:24:31 +0000	0,0012000000	0
Wed, 15 Mar 2017 09:15:22 +0000	0,0012000000	0
Tue, 14 Mar 2017 03:19:22 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:33:45 +0000	0,0012000000	0
Tue, 07 Mar 2017 09:01:31 +0000	0,0012000000	0
Sat, 04 Mar 2017 22:38:57 +0000	0,0012000000	0
Thu, 02 Mar 2017 18:34:03 +0000	0,0012000000	0
Thu, 02 Mar 2017 06:28:07 +0000	0,0012000000	0
Wed, 01 Mar 2017 06:45:28 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:11:23 +0000	0,0012000000	0
Mon, 27 Feb 2017 11:04:26 +0000	0,0012000000	0
Sat, 25 Feb 2017 22:53:42 +0000	0,0012000000	0
Fri, 24 Feb 2017 16:24:45 +0000	0,0012000000	-0,0001
Wed, 08 Feb 2017 18:28:50 +0000	0,0013000000	+0,0001
Sat, 04 Feb 2017 06:13:58 +0000	0,0012000000	0
Fri, 03 Feb 2017 12:02:27 +0000	0,0012000000	0
Sun, 29 Jan 2017 21:44:11 +0000	0,0012000000	0
Sun, 29 Jan 2017 01:16:40 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:32:51 +0000	0,0012000000	-0,0001
Wed, 25 Jan 2017 09:38:40 +0000	0,0013000000	0
Sun, 22 Jan 2017 20:13:45 +0000	0,0013000000	0
Sat, 21 Jan 2017 19:08:01 +0000	0,0013000000	0
Mon, 16 Jan 2017 05:55:19 +0000	0,0013000000	0
Sun, 15 Jan 2017 14:40:50 +0000	0,0013000000	0
Sun, 15 Jan 2017 06:59:15 +0000	0,0013000000	0
Sun, 08 Jan 2017 09:51:46 +0000	0,0013000000	0
Sun, 08 Jan 2017 01:24:43 +0000	0,0013000000	0
Fri, 06 Jan 2017 07:07:51 +0000	0,0013000000	0
Wed, 04 Jan 2017 10:14:08 +0000	0,0013000000	0
Wed, 04 Jan 2017 04:56:04 +0000	0,0013000000	0
Sun, 01 Jan 2017 17:02:59 +0000	0,0013000000	0
Tue, 27 Dec 2016 22:37:03 +0000	0,0013000000	+0,0001
Sun, 25 Dec 2016 03:45:08 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:04:08 +0000	0,0012000000	-0,0001
Thu, 22 Dec 2016 06:58:10 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:35:28 +0000	0,0013000000	0
Sun, 18 Dec 2016 09:39:12 +0000	0,0013000000	0
Sat, 17 Dec 2016 06:13:52 +0000	0,0013000000	0
Sun, 11 Dec 2016 14:34:17 +0000	0,0013000000	0
Sat, 10 Dec 2016 23:14:52 +0000	0,0013000000	0
Fri, 09 Dec 2016 22:28:54 +0000	0,0013000000	0
Thu, 08 Dec 2016 23:18:59 +0000	0,0013000000	0
Wed, 30 Nov 2016 02:49:00 +0000	0,0013000000	0
Sun, 27 Nov 2016 17:23:56 +0000	0,0013000000	0
Sun, 27 Nov 2016 04:23:48 +0000	0,0013000000	0
Thu, 24 Nov 2016 13:21:01 +0000	0,0013000000	0
Wed, 23 Nov 2016 16:20:25 +0000	0,0013000000	0
Sat, 05 Nov 2016 12:35:27 +0000	0,0013000000	0
Tue, 25 Oct 2016 22:18:28 +0000	0,0013000000	0
Mon, 17 Oct 2016 06:48:10 +0000	0,0013000000	0
Sun, 16 Oct 2016 01:18:16 +0000	0,0013000000	0
Fri, 14 Oct 2016 06:33:40 +0000	0,0013000000	0
Tue, 11 Oct 2016 10:03:33 +0000	0,0013000000	0
Thu, 06 Oct 2016 08:49:02 +0000	0,0013000000	0
Tue, 04 Oct 2016 04:34:21 +0000	0,0013000000	0
Sun, 02 Oct 2016 15:28:16 +0000	0,0013000000	0
Wed, 28 Sep 2016 21:05:41 +0000	0,0013000000	0
Tue, 27 Sep 2016 21:20:34 +0000	0,0013000000	0
Sat, 24 Sep 2016 16:59:00 +0000	0,0013000000	0
Sat, 17 Sep 2016 06:05:24 +0000	0,0013000000	0
Thu, 15 Sep 2016 02:30:27 +0000	0,0013000000	0
Wed, 14 Sep 2016 00:21:56 +0000	0,0013000000	0
Tue, 13 Sep 2016 00:39:49 +0000	0,0013000000	0
Sun, 11 Sep 2016 03:39:00 +0000	0,0013000000	0
Fri, 09 Sep 2016 20:34:52 +0000	0,0013000000	0
Thu, 08 Sep 2016 06:11:38 +0000	0,0013000000	0
Mon, 29 Aug 2016 16:50:47 +0000	0,0013000000	0
Sun, 28 Aug 2016 03:22:38 +0000	0,0013000000	0
Fri, 26 Aug 2016 12:08:49 +0000	0,0013000000	0
Thu, 25 Aug 2016 20:44:16 +0000	0,0013000000	0
Thu, 18 Aug 2016 19:12:40 +0000	0,0013000000	0
Tue, 16 Aug 2016 04:54:18 +0000	0,0013000000	0
Mon, 15 Aug 2016 13:02:14 +0000	0,0013000000	0
Sun, 14 Aug 2016 16:25:06 +0000	0,0013000000	0
Tue, 09 Aug 2016 19:55:44 +0000	0,0013000000	0
Fri, 05 Aug 2016 02:40:37 +0000	0,0013000000	0
Sun, 31 Jul 2016 15:06:42 +0000	0,0013000000	0
Sat, 30 Jul 2016 11:38:55 +0000	0,0013000000	0
Wed, 27 Jul 2016 18:39:37 +0000	0,0013000000	0
Mon, 25 Jul 2016 13:16:25 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 17:24:48 +0000	0,0014000000	0
Thu, 21 Jul 2016 11:34:30 +0000	0,0014000000	0
Tue, 19 Jul 2016 12:05:32 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:10:55 +0000	0,0014000000	0
Sat, 16 Jul 2016 13:02:06 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:36:27 +0000	0,0014000000	0
Wed, 13 Jul 2016 12:05:03 +0000	0,0014000000	0
Sun, 10 Jul 2016 23:46:04 +0000	0,0014000000	0
Sat, 09 Jul 2016 20:46:39 +0000	0,0014000000	0
Tue, 05 Jul 2016 15:26:45 +0000	0,0014000000	0
Fri, 01 Jul 2016 06:46:13 +0000	0,0014000000	0
Wed, 29 Jun 2016 18:48:07 +0000	0,0014000000	0
Mon, 27 Jun 2016 19:43:40 +0000	0,0014000000	0
Wed, 22 Jun 2016 23:43:22 +0000	0,0014000000	0
Sun, 19 Jun 2016 02:00:12 +0000	0,0014000000	0
Sat, 11 Jun 2016 18:49:55 +0000	0,0014000000	0
Fri, 10 Jun 2016 15:33:09 +0000	0,0014000000	0
Wed, 08 Jun 2016 20:40:31 +0000	0,0014000000	0
Tue, 07 Jun 2016 16:13:48 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:19:39 +0000	0,0014000000	0
Sun, 29 May 2016 14:03:54 +0000	0,0014000000	0
Fri, 27 May 2016 05:47:04 +0000	0,0014000000	0
Thu, 26 May 2016 22:25:14 +0000	0,0014000000	0
Sat, 21 May 2016 10:15:54 +0000	0,0014000000	0
Fri, 20 May 2016 23:31:29 +0000	0,0014000000	0
Thu, 19 May 2016 16:32:37 +0000	0,0014000000	0
Sat, 14 May 2016 17:40:31 +0000	0,0014000000	0
Fri, 13 May 2016 13:40:40 +0000	0,0014000000	0
Mon, 09 May 2016 19:07:26 +0000	0,0014000000	0
Sat, 07 May 2016 16:50:43 +0000	0,0014000000	0
Sat, 23 Apr 2016 12:25:00 +0000	0,0014000000	0
Wed, 20 Apr 2016 11:47:17 +0000	0,0014000000	0
Sat, 16 Apr 2016 19:06:33 +0000	0,0014000000	0
Sun, 10 Apr 2016 22:23:43 +0000	0,0014000000	0
Mon, 04 Apr 2016 11:19:17 +0000	0,0014000000	0
Sun, 03 Apr 2016 20:11:56 +0000	0,0014000000	0
Thu, 31 Mar 2016 09:43:57 +0000	0,0014000000	0
Wed, 30 Mar 2016 01:49:13 +0000	0,0014000000	0
Thu, 24 Mar 2016 01:00:56 +0000	0,0014000000	0
Mon, 21 Mar 2016 01:12:43 +0000	0,0014000000	0
Tue, 15 Mar 2016 00:07:09 +0000	0,0014000000	0
Thu, 10 Mar 2016 11:29:23 +0000	0,0014000000	-0,0001
Mon, 07 Mar 2016 04:54:37 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:21:28 +0000	0,0015000000	+0,0001
Sun, 21 Feb 2016 00:58:31 +0000	0,0014000000	0
Fri, 12 Feb 2016 01:48:26 +0000	0,0014000000	0
Wed, 10 Feb 2016 07:23:00 +0000	0,0014000000	0
Sat, 30 Jan 2016 06:20:24 +0000	0,0014000000	0
Thu, 28 Jan 2016 05:18:37 +0000	0,0014000000	0
Sat, 23 Jan 2016 14:03:21 +0000	0,0014000000	0
Sat, 23 Jan 2016 02:50:40 +0000	0,0014000000	0
Wed, 20 Jan 2016 21:03:29 +0000	0,0014000000	0
Mon, 18 Jan 2016 23:31:47 +0000	0,0014000000	0
Mon, 18 Jan 2016 06:03:49 +0000	0,0014000000	0
Sun, 17 Jan 2016 21:55:37 +0000	0,0014000000	0
Tue, 12 Jan 2016 10:35:08 +0000	0,0014000000	+0,0001
Fri, 08 Jan 2016 06:09:17 +0000	0,0013000000	0
Tue, 29 Dec 2015 08:27:37 +0000	0,0013000000	0
Mon, 28 Dec 2015 07:34:24 +0000	0,0013000000	0
Thu, 24 Dec 2015 22:04:57 +0000	0,0013000000	0
Sun, 20 Dec 2015 05:54:50 +0000	0,0013000000	0
Sun, 20 Dec 2015 01:41:38 +0000	0,0013000000	0
Thu, 17 Dec 2015 09:44:31 +0000	0,0013000000	0
Mon, 14 Dec 2015 19:12:38 +0000	0,0013000000	0
Sat, 12 Dec 2015 20:01:29 +0000	0,0013000000	0
Sat, 12 Dec 2015 16:38:44 +0000	0,0013000000	0
Fri, 11 Dec 2015 08:52:27 +0000	0,0013000000	0
Wed, 09 Dec 2015 02:12:01 +0000	0,0013000000	0
Sat, 05 Dec 2015 01:40:22 +0000	0,0013000000	0
Thu, 26 Nov 2015 07:57:48 +0000	0,0013000000	0
Wed, 25 Nov 2015 04:08:38 +0000	0,0013000000	0
Tue, 24 Nov 2015 04:48:04 +0000	0,0013000000	0
Mon, 23 Nov 2015 04:52:03 +0000	0,0013000000	0
Mon, 16 Nov 2015 06:36:07 +0000	0,0013000000	0
Mon, 16 Nov 2015 02:37:00 +0000	0,0013000000	0
Sun, 15 Nov 2015 08:50:32 +0000	0,0013000000	0
Fri, 13 Nov 2015 17:19:56 +0000	0,0013000000	0
Fri, 30 Oct 2015 12:56:52 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:30:57 +0000	0,0013000000	0
Fri, 23 Oct 2015 16:41:11 +0000	0,0013000000	0
Thu, 22 Oct 2015 15:05:54 +0000	0,0013000000	0
Sat, 17 Oct 2015 03:36:09 +0000	0,0013000000	0
Thu, 15 Oct 2015 10:47:38 +0000	0,0013000000	0
Wed, 07 Oct 2015 06:55:48 +0000	0,0013000000	0
Wed, 07 Oct 2015 00:17:06 +0000	0,0013000000	0
Tue, 06 Oct 2015 21:06:11 +0000	0,0013000000	0
Sun, 04 Oct 2015 11:24:19 +0000	0,0013000000	0
Mon, 28 Sep 2015 08:56:23 +0000	0,0013000000	0
Sun, 27 Sep 2015 13:07:27 +0000	0,0013000000	0
Sat, 26 Sep 2015 23:20:24 +0000	0,0013000000	0
Sat, 26 Sep 2015 18:44:06 +0000	0,0013000000	0
Sat, 26 Sep 2015 11:26:09 +0000	0,0013000000	0
Fri, 25 Sep 2015 17:53:35 +0000	0,0013000000	0
Sat, 19 Sep 2015 18:17:03 +0000	0,0013000000	0
Sat, 19 Sep 2015 08:51:15 +0000	0,0013000000	0
Sat, 19 Sep 2015 04:57:58 +0000	0,0013000000	0
Wed, 16 Sep 2015 21:14:47 +0000	0,0013000000	0
Sat, 12 Sep 2015 14:41:28 +0000	0,0013000000	0
Wed, 09 Sep 2015 19:00:48 +0000	0,0013000000	0
Tue, 08 Sep 2015 22:28:56 +0000	0,0013000000	0
Mon, 07 Sep 2015 12:36:38 +0000	0,0013000000	0
Thu, 03 Sep 2015 07:14:22 +0000	0,0013000000	0
Wed, 02 Sep 2015 01:04:16 +0000	0,0013000000	0
Tue, 01 Sep 2015 10:40:23 +0000	0,0013000000	0
Sat, 29 Aug 2015 07:22:01 +0000	0,0013000000	0
Thu, 27 Aug 2015 04:13:17 +0000	0,0013000000	0
Thu, 20 Aug 2015 23:11:42 +0000	0,0013000000	0
Fri, 14 Aug 2015 00:01:33 +0000	0,0013000000	0
Wed, 12 Aug 2015 02:12:27 +0000	0,0013000000	0
Sat, 08 Aug 2015 19:02:13 +0000	0,0013000000	0
Fri, 07 Aug 2015 19:21:34 +0000	0,0013000000	0
Tue, 04 Aug 2015 12:49:35 +0000	0,0013000000	0
Fri, 31 Jul 2015 07:52:09 +0000	0,0013000000	0
Sat, 25 Jul 2015 17:57:14 +0000	0,0013000000	0
Mon, 20 Jul 2015 17:24:13 +0000	0,0013000000	0
Tue, 14 Jul 2015 06:59:22 +0000	0,0013000000	0
Sat, 11 Jul 2015 20:21:20 +0000	0,0013000000	0
Tue, 07 Jul 2015 21:25:50 +0000	0,0013000000	+0,0001
Sun, 05 Jul 2015 16:42:33 +0000	0,0012000000	0
Thu, 02 Jul 2015 11:06:51 +0000	0,0012000000	0
Sun, 28 Jun 2015 15:10:21 +0000	0,0012000000	0
Mon, 22 Jun 2015 11:48:11 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:17:44 +0000	0,0012000000	0
Sat, 20 Jun 2015 00:46:28 +0000	0,0012000000	0
Thu, 18 Jun 2015 00:15:11 +0000	0,0012000000	0
Sat, 13 Jun 2015 17:43:30 +0000	0,0012000000	0
Thu, 11 Jun 2015 23:09:12 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:21:15 +0000	0,0012000000	0
Sun, 07 Jun 2015 13:25:00 +0000	0,0012000000	0
Mon, 01 Jun 2015 13:46:49 +0000	0,0012000000	0
Wed, 27 May 2015 13:36:56 +0000	0,0012000000	0
Tue, 26 May 2015 12:53:38 +0000	0,0012000000	0
Wed, 20 May 2015 23:46:19 +0000	0,0012000000	0
Tue, 19 May 2015 08:24:39 +0000	0,0012000000	0
Sat, 16 May 2015 16:25:01 +0000	0,0012000000	0
Thu, 30 Apr 2015 02:30:10 +0000	0,0012000000	0
Tue, 28 Apr 2015 13:08:06 +0000	0,0012000000	0
Sat, 18 Apr 2015 11:19:28 +0000	0,0012000000	0
Wed, 15 Apr 2015 20:11:54 +0000	0,0012000000	0
Sun, 12 Apr 2015 23:25:24 +0000	0,0012000000	0
Sun, 12 Apr 2015 06:41:39 +0000	0,0012000000	0
Sat, 11 Apr 2015 10:29:37 +0000	0,0012000000	0
Wed, 08 Apr 2015 03:51:21 +0000	0,0012000000	0
Fri, 03 Apr 2015 22:40:21 +0000	0,0012000000	0
Mon, 30 Mar 2015 15:34:38 +0000	0,0012000000	0
Fri, 27 Mar 2015 09:17:30 +0000	0,0012000000	0
Fri, 27 Mar 2015 03:43:40 +0000	0,0012000000	0
Thu, 26 Mar 2015 02:26:01 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:07:23 +0000	0,0012000000	0
Mon, 23 Mar 2015 00:08:56 +0000	0,0012000000	0
Thu, 12 Mar 2015 06:48:20 +0000	0,0012000000	0
Thu, 26 Feb 2015 09:34:06 +0000	0,0012000000	0
Wed, 25 Feb 2015 03:46:54 +0000	0,0012000000	0
Sun, 22 Feb 2015 13:21:44 +0000	0,0012000000	0
Sun, 15 Feb 2015 03:58:51 +0000	0,0012000000	0
Thu, 12 Feb 2015 16:23:43 +0000	0,0012000000	+0,0001
Wed, 04 Feb 2015 02:26:58 +0000	0,0011000000	0
Fri, 30 Jan 2015 19:03:35 +0000	0,0011000000	0
Wed, 28 Jan 2015 17:17:49 +0000	0,0011000000	0
Sat, 03 Jan 2015 23:38:01 +0000	0,0011000000	0
Mon, 29 Dec 2014 08:18:04 +0000	0,0011000000	0
Sat, 27 Dec 2014 22:07:58 +0000	0,0011000000	0
Wed, 24 Dec 2014 14:52:57 +0000	0,0011000000	0
Mon, 22 Dec 2014 20:11:42 +0000	0,0011000000	0
Sat, 13 Dec 2014 21:55:41 +0000	0,0011000000	0
Sat, 13 Dec 2014 18:47:46 +0000	0,0011000000	0
Fri, 12 Dec 2014 04:50:52 +0000	0,0011000000	0
Fri, 05 Dec 2014 10:51:51 +0000	0,0011000000	0
Thu, 04 Dec 2014 23:13:49 +0000	0,0011000000	0
Wed, 03 Dec 2014 20:25:03 +0000	0,0011000000	0
Tue, 25 Nov 2014 20:57:07 +0000	0,0011000000	0
Tue, 25 Nov 2014 02:47:51 +0000	0,0011000000	0
Fri, 21 Nov 2014 03:56:38 +0000	0,0011000000	0
Sat, 15 Nov 2014 02:40:08 +0000	0,0011000000	0
Wed, 12 Nov 2014 17:01:47 +0000	0,0011000000	0
Sun, 09 Nov 2014 11:18:17 +0000	0,0011000000	0
Thu, 23 Oct 2014 16:51:24 +0000	0,0011000000	0
Mon, 13 Oct 2014 15:19:45 +0000	0,0011000000	-0,0001
Mon, 29 Sep 2014 14:19:19 +0000	0,0012000000	0
Fri, 26 Sep 2014 13:10:22 +0000	0,0012000000	0
Tue, 23 Sep 2014 16:32:40 +0000	0,0012000000	0
Sun, 21 Sep 2014 08:05:44 +0000	0,0012000000	+0,0001
Tue, 16 Sep 2014 01:49:21 +0000	0,0011000000	0
Sat, 13 Sep 2014 23:59:42 +0000	0,0011000000	0
Fri, 12 Sep 2014 02:13:59 +0000	0,0011000000	0
Thu, 11 Sep 2014 11:33:46 +0000	0,0011000000	0
Wed, 03 Sep 2014 19:02:43 +0000	0,0011000000	0
Wed, 03 Sep 2014 01:15:40 +0000	0,0011000000	0
Thu, 21 Aug 2014 12:30:30 +0000	0,0011000000	0
Tue, 19 Aug 2014 21:42:03 +0000	0,0011000000	0
Tue, 19 Aug 2014 06:46:12 +0000	0,0011000000	0
Fri, 15 Aug 2014 15:15:24 +0000	0,0011000000	0
Fri, 15 Aug 2014 06:21:44 +0000	0,0011000000	0
Tue, 12 Aug 2014 22:37:07 +0000	0,0011000000	0
Mon, 11 Aug 2014 03:20:46 +0000	0,0011000000	0
Fri, 08 Aug 2014 04:20:16 +0000	0,0011000000	0
Mon, 04 Aug 2014 19:43:31 +0000	0,0011000000	0
Sat, 02 Aug 2014 17:07:48 +0000	0,0011000000	0
Sat, 02 Aug 2014 13:45:19 +0000	0,0011000000	0
Tue, 22 Jul 2014 15:06:00 +0000	0,0011000000	0
Sun, 20 Jul 2014 12:04:13 +0000	0,0011000000	0
Fri, 11 Jul 2014 19:16:48 +0000	0,0011000000	0
Tue, 08 Jul 2014 07:39:40 +0000	0,0011000000	0
Sun, 06 Jul 2014 18:30:22 +0000	0,0011000000	0
Sat, 05 Jul 2014 05:01:15 +0000	0,0011000000	0
Sun, 29 Jun 2014 05:10:15 +0000	0,0011000000	0
Wed, 25 Jun 2014 04:38:43 +0000	0,0011000000	0
Tue, 24 Jun 2014 09:46:22 +0000	0,0011000000	0
Thu, 19 Jun 2014 03:44:24 +0000	0,0011000000	0
Mon, 16 Jun 2014 13:01:32 +0000	0,0011000000	0
Sun, 15 Jun 2014 10:32:40 +0000	0,0011000000	0
Fri, 13 Jun 2014 08:19:56 +0000	0,0011000000	0
Sun, 08 Jun 2014 11:29:36 +0000	0,0011000000	0
Sun, 08 Jun 2014 04:56:54 +0000	0,0011000000	0
Fri, 06 Jun 2014 19:30:03 +0000	0,0011000000	0
Fri, 06 Jun 2014 12:27:15 +0000	0,0011000000	0
Fri, 06 Jun 2014 06:46:25 +0000	0,0011000000	0
Sun, 18 May 2014 11:58:16 +0000	0,0011000000	0
Fri, 16 May 2014 08:01:11 +0000	0,0011000000	0
Tue, 06 May 2014 18:40:55 +0000	0,0011000000	0
Fri, 18 Apr 2014 09:14:44 +0000	0,0011000000	0
Sat, 29 Mar 2014 21:20:32 +0000	0,0011000000	0
Wed, 26 Mar 2014 14:54:09 +0000	0,0011000000	0
Sun, 02 Mar 2014 21:44:26 +0000	0,0011000000	0
Tue, 25 Feb 2014 21:55:44 +0000	0,0011000000	0
Tue, 18 Feb 2014 14:08:50 +0000	0,0011000000	0
Fri, 14 Feb 2014 03:46:19 +0000	0,0011000000	+0,0001
Mon, 03 Feb 2014 01:35:13 +0000	0,0010000000	0
Sat, 25 Jan 2014 00:35:15 +0000	0,0010000000	0
Thu, 23 Jan 2014 04:22:08 +0000	0,0010000000	0
Sat, 04 Jan 2014 18:17:32 +0000	0,0010000000	0
Fri, 27 Dec 2013 19:08:41 +0000	0,0010000000	0
Mon, 16 Dec 2013 05:37:34 +0000	0,0010000000	0
Tue, 03 Dec 2013 21:53:40 +0000	0,0010000000	0
Tue, 03 Dec 2013 03:24:20 +0000	0,0010000000	1,0274715
Sun, 03 Nov 2013 15:58:44 +0000	0,0010102747	1,87104
Sat, 19 Oct 2013 03:53:43 +0000	0,0010121458	+2,82565
Sat, 05 Oct 2013 17:57:05 +0000	0,0010093201	+4,70314
Sat, 21 Sep 2013 14:11:32 +0000	0,0010046170	5,6402975
Fri, 06 Sep 2013 02:40:38 +0000	0,0010610199	+1,0341465
Mon, 02 Sep 2013 00:59:27 +0000	0,0010506785	+1,5504585
Tue, 27 Aug 2013 00:28:11 +0000	0,0010351739	0
Sat, 24 Aug 2013 03:13:21 +0000	0,0010351739	+3,52589895
Tue, 30 Jul 2013 02:44:52 +0000	0,0009999149	2,1273
Sat, 27 Jul 2013 18:05:50 +0000	0,0009999362	+3,19617125
Wed, 10 Jul 2013 01:24:46 +0000	0,0009679745	+4,2475046
Tue, 02 Jul 2013 17:08:28 +0000	0,0009637270	4,88244625
Sat, 22 Jun 2013 10:10:40 +0000	0,0010125514	+2,01597565
Mon, 17 Jun 2013 07:21:41 +0000	0,0009923917	+7,96706145
Thu, 23 May 2013 04:18:18 +0000	0,0009127211	1,1990966
Thu, 09 May 2013 07:31:50 +0000	0,0009139201	+1,9274426
Fri, 19 Apr 2013 06:07:23 +0000	0,0009119927	0
Sat, 06 Apr 2013 10:38:20 +0000	0,0009119927	+9,5844026
Fri, 05 Apr 2013 08:39:38 +0000	0,0009024083	1,19993335
Sun, 10 Mar 2013 01:16:16 +0000	0,0009144076	2,3927326
Tue, 26 Feb 2013 17:09:13 +0000	0,0009168004	+5,7596936
Sun, 17 Feb 2013 14:41:32 +0000	0,0009110407	9,5203
Tue, 12 Feb 2013 22:10:12 +0000	0,0009119927	0
Tue, 12 Feb 2013 12:50:15 +0000	0,0009119927	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0009119927	2,885503
Thu, 07 Feb 2013 01:00:24 +0000	0,0009148782	1,15302235
Sat, 19 Jan 2013 02:45:11 +0000	0,0009264084	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0009264084	+2,4075066
Sun, 23 Dec 2012 18:45:55 +0000	0,0009240009	+9,593289
Fri, 14 Dec 2012 06:08:57 +0000	0,0009144076	0
Thu, 13 Dec 2012 07:28:46 +0000	0,0009144076	2,3927326
Wed, 12 Dec 2012 18:34:20 +0000	0,0009168004	0

Обратите внимание, что информация об обменного курса VND в UYU обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:28:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Уругвайское песо

Примечание: График курса обмена валют Вьетнамский донг/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Уругвайское песо в течение 1783 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.