Обменный курс на сегодня для VND/UZS является VND за UZS, это означает, что с 100 Вьетнамский донг можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или UZS.

VND в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:01:07 +0000	0,3571000000	-0,0027
Mon, 19 Mar 2018 07:59:38 +0000	0,3598000000	10
Sat, 03 Mar 2018 04:57:40 +0000	0,3599000000	+0,005
Wed, 01 Nov 2017 09:32:45 +0000	0,3549000000	-0,0002
Tue, 31 Oct 2017 07:31:35 +0000	0,3551000000	+0,0003
Wed, 25 Oct 2017 20:30:53 +0000	0,3548000000	+0,0009
Tue, 24 Oct 2017 07:27:31 +0000	0,3539000000	0
Sat, 21 Oct 2017 00:23:47 +0000	0,3539000000	+0,0004
Tue, 17 Oct 2017 09:15:03 +0000	0,3535000000	-0,0001
Sat, 14 Oct 2017 02:01:27 +0000	0,3536000000	+0,0001
Thu, 12 Oct 2017 10:19:15 +0000	0,3535000000	0
Wed, 11 Oct 2017 07:57:15 +0000	0,3535000000	-0,0007
Tue, 10 Oct 2017 16:11:58 +0000	0,3542000000	-0,0002
Sun, 08 Oct 2017 15:44:33 +0000	0,3544000000	0
Sat, 07 Oct 2017 19:13:58 +0000	0,3544000000	+0,0002
Fri, 06 Oct 2017 03:49:00 +0000	0,3542000000	-0,0003
Tue, 03 Oct 2017 13:37:06 +0000	0,3545000000	-0,0002
Tue, 26 Sep 2017 14:31:12 +0000	0,3547000000	-0,0003
Mon, 25 Sep 2017 15:12:53 +0000	0,3550000000	-0,0003
Sun, 24 Sep 2017 09:26:25 +0000	0,3553000000	0
Sat, 23 Sep 2017 15:18:36 +0000	0,3553000000	0
Sat, 23 Sep 2017 06:16:40 +0000	0,3553000000	-0,0004
Thu, 14 Sep 2017 22:29:37 +0000	0,3557000000	0
Wed, 13 Sep 2017 20:42:37 +0000	0,3557000000	-0,0007
Sat, 09 Sep 2017 03:28:10 +0000	0,3564000000	0
Fri, 08 Sep 2017 05:49:58 +0000	0,3564000000	0
Tue, 05 Sep 2017 23:44:18 +0000	0,3564000000	+0,1711
Sun, 03 Sep 2017 13:30:55 +0000	0,1853000000	+0,0013
Sun, 27 Aug 2017 04:51:11 +0000	0,1840000000	0
Sat, 26 Aug 2017 03:07:54 +0000	0,1840000000	+10
Thu, 24 Aug 2017 16:09:41 +0000	0,1839000000	10
Wed, 23 Aug 2017 23:10:20 +0000	0,1840000000	+0,0012
Tue, 15 Aug 2017 04:24:54 +0000	0,1828000000	0
Mon, 14 Aug 2017 20:09:52 +0000	0,1828000000	+0,0012
Sat, 12 Aug 2017 16:32:14 +0000	0,1816000000	0
Fri, 11 Aug 2017 11:32:09 +0000	0,1816000000	0
Thu, 10 Aug 2017 16:32:33 +0000	0,1816000000	0
Thu, 10 Aug 2017 12:12:38 +0000	0,1816000000	+0,0001
Tue, 08 Aug 2017 20:16:27 +0000	0,1815000000	0
Mon, 07 Aug 2017 19:19:44 +0000	0,1815000000	+0,0012
Sun, 06 Aug 2017 12:44:08 +0000	0,1803000000	0
Sun, 06 Aug 2017 07:19:19 +0000	0,1803000000	0
Sun, 06 Aug 2017 01:54:05 +0000	0,1803000000	0
Thu, 03 Aug 2017 21:50:22 +0000	0,1803000000	0
Tue, 01 Aug 2017 17:50:29 +0000	0,1803000000	+0,0012
Sun, 30 Jul 2017 02:09:13 +0000	0,1791000000	0
Wed, 26 Jul 2017 07:55:17 +0000	0,1791000000	0
Mon, 24 Jul 2017 23:10:11 +0000	0,1791000000	+0,0012
Sat, 22 Jul 2017 15:09:09 +0000	0,1779000000	+10
Fri, 21 Jul 2017 13:22:09 +0000	0,1778000000	+0,0011
Sat, 15 Jul 2017 07:35:40 +0000	0,1767000000	+10
Fri, 14 Jul 2017 06:17:21 +0000	0,1766000000	0
Wed, 12 Jul 2017 21:53:55 +0000	0,1766000000	+0,0013
Fri, 07 Jul 2017 14:13:36 +0000	0,1753000000	0
Thu, 06 Jul 2017 02:45:34 +0000	0,1753000000	10
Tue, 04 Jul 2017 02:10:23 +0000	0,1754000000	+0,0013
Mon, 03 Jul 2017 19:18:43 +0000	0,1741000000	10
Sun, 02 Jul 2017 02:39:25 +0000	0,1742000000	+0,0012
Sun, 25 Jun 2017 04:30:28 +0000	0,1730000000	+0,0016
Sun, 18 Jun 2017 02:05:16 +0000	0,1714000000	0
Sat, 17 Jun 2017 01:30:29 +0000	0,1714000000	-0,0006
Thu, 15 Jun 2017 21:09:10 +0000	0,1720000000	0
Thu, 15 Jun 2017 14:17:35 +0000	0,1720000000	+10
Wed, 14 Jun 2017 23:28:21 +0000	0,1719000000	10
Tue, 13 Jun 2017 13:26:00 +0000	0,1720000000	+0,0012
Mon, 12 Jun 2017 05:01:29 +0000	0,1708000000	0
Sat, 10 Jun 2017 16:53:58 +0000	0,1708000000	0
Sat, 10 Jun 2017 08:14:00 +0000	0,1708000000	+0,0001
Wed, 07 Jun 2017 11:17:55 +0000	0,1707000000	+0,0023
Wed, 24 May 2017 01:44:05 +0000	0,1684000000	+0,0014
Mon, 22 May 2017 06:43:46 +0000	0,1670000000	+0,0011
Sun, 14 May 2017 01:44:13 +0000	0,1659000000	+0,0002
Thu, 11 May 2017 05:22:05 +0000	0,1657000000	+10
Wed, 10 May 2017 19:26:36 +0000	0,1656000000	+0,0013
Fri, 05 May 2017 10:29:16 +0000	0,1643000000	+10
Thu, 04 May 2017 06:23:46 +0000	0,1642000000	0
Tue, 02 May 2017 23:01:04 +0000	0,1642000000	0
Mon, 01 May 2017 21:36:31 +0000	0,1642000000	+0,0023
Thu, 20 Apr 2017 15:59:54 +0000	0,1619000000	+10
Wed, 19 Apr 2017 16:54:30 +0000	0,1618000000	0
Wed, 19 Apr 2017 07:07:25 +0000	0,1618000000	+0,001
Mon, 17 Apr 2017 18:33:35 +0000	0,1608000000	+0,0002
Sat, 15 Apr 2017 06:24:51 +0000	0,1606000000	-0,0004
Fri, 14 Apr 2017 07:18:27 +0000	0,1610000000	+0,0012
Mon, 10 Apr 2017 08:06:58 +0000	0,1598000000	+10
Wed, 05 Apr 2017 12:20:14 +0000	0,1597000000	+0,0001
Tue, 04 Apr 2017 10:58:07 +0000	0,1596000000	+0,0016
Sat, 01 Apr 2017 18:24:15 +0000	0,1580000000	+10
Thu, 30 Mar 2017 20:44:47 +0000	0,1579000000	+0,0021
Mon, 27 Mar 2017 12:07:03 +0000	0,1558000000	+0,0023
Thu, 23 Mar 2017 18:17:17 +0000	0,1535000000	10
Mon, 20 Mar 2017 23:07:50 +0000	0,1536000000	-0,0001
Thu, 16 Mar 2017 06:35:24 +0000	0,1537000000	+0,0004
Wed, 15 Mar 2017 20:17:24 +0000	0,1533000000	+0,0019
Sat, 11 Mar 2017 14:54:04 +0000	0,1514000000	0
Wed, 08 Mar 2017 18:01:31 +0000	0,1514000000	0
Tue, 07 Mar 2017 15:33:48 +0000	0,1514000000	+0,0024
Sun, 05 Mar 2017 21:47:10 +0000	0,1490000000	-0,0002
Thu, 02 Mar 2017 17:30:18 +0000	0,1492000000	10
Thu, 02 Mar 2017 00:51:16 +0000	0,1493000000	0
Wed, 01 Mar 2017 06:45:30 +0000	0,1493000000	-0,0003
Tue, 28 Feb 2017 15:11:26 +0000	0,1496000000	+0,0002
Mon, 27 Feb 2017 21:27:38 +0000	0,1494000000	+0,0024
Thu, 23 Feb 2017 17:10:23 +0000	0,1470000000	+0,0016
Thu, 16 Feb 2017 13:28:47 +0000	0,1454000000	-0,0005
Mon, 13 Feb 2017 13:06:38 +0000	0,1459000000	+0,0004
Fri, 10 Feb 2017 20:32:55 +0000	0,1455000000	+0,0006
Sat, 04 Feb 2017 03:19:44 +0000	0,1449000000	10
Fri, 03 Feb 2017 05:35:49 +0000	0,1450000000	+0,0004
Mon, 30 Jan 2017 03:14:37 +0000	0,1446000000	+0,0002
Sun, 29 Jan 2017 21:44:13 +0000	0,1444000000	0
Sun, 29 Jan 2017 01:16:42 +0000	0,1444000000	-0,0003
Wed, 25 Jan 2017 07:26:28 +0000	0,1447000000	-0,0001
Tue, 24 Jan 2017 02:30:31 +0000	0,1448000000	+0,0013
Sun, 22 Jan 2017 13:12:01 +0000	0,1435000000	0
Sat, 21 Jan 2017 12:53:18 +0000	0,1435000000	0
Sat, 21 Jan 2017 02:28:03 +0000	0,1435000000	-0,0006
Tue, 17 Jan 2017 21:31:02 +0000	0,1441000000	+0,0004
Tue, 10 Jan 2017 21:40:43 +0000	0,1437000000	0
Tue, 10 Jan 2017 04:55:02 +0000	0,1437000000	0
Mon, 09 Jan 2017 17:26:12 +0000	0,1437000000	-0,0001
Sat, 07 Jan 2017 16:38:19 +0000	0,1438000000	+0,0002
Fri, 06 Jan 2017 10:29:53 +0000	0,1436000000	+0,0011
Wed, 04 Jan 2017 20:54:43 +0000	0,1425000000	+0,0012
Mon, 02 Jan 2017 05:39:02 +0000	0,1413000000	0
Sat, 31 Dec 2016 10:31:29 +0000	0,1413000000	0
Fri, 30 Dec 2016 22:32:39 +0000	0,1413000000	10
Sun, 25 Dec 2016 03:45:11 +0000	0,1414000000	+0,0006
Sun, 18 Dec 2016 23:35:30 +0000	0,1408000000	-0,0004
Mon, 12 Dec 2016 02:01:58 +0000	0,1412000000	+0,0002
Sat, 10 Dec 2016 23:14:54 +0000	0,1410000000	+0,0006
Wed, 07 Dec 2016 01:03:04 +0000	0,1404000000	+0,0014
Sun, 27 Nov 2016 04:23:55 +0000	0,1390000000	-0,0015
Mon, 14 Nov 2016 23:45:39 +0000	0,1405000000	+0,0011
Sat, 05 Nov 2016 12:35:29 +0000	0,1394000000	+0,0003
Sun, 30 Oct 2016 06:00:49 +0000	0,1391000000	0
Sat, 29 Oct 2016 06:56:56 +0000	0,1391000000	+0,001
Tue, 25 Oct 2016 22:18:31 +0000	0,1381000000	+0,0015
Fri, 14 Oct 2016 06:33:48 +0000	0,1366000000	+0,0025
Sun, 02 Oct 2016 11:14:36 +0000	0,1341000000	-0,0008
Wed, 28 Sep 2016 15:05:41 +0000	0,1349000000	+0,0002
Mon, 26 Sep 2016 03:46:07 +0000	0,1347000000	+10
Fri, 23 Sep 2016 15:08:37 +0000	0,1346000000	0
Thu, 22 Sep 2016 04:09:54 +0000	0,1346000000	+10
Sat, 17 Sep 2016 14:04:41 +0000	0,1345000000	0
Sat, 17 Sep 2016 06:10:13 +0000	0,1345000000	10
Wed, 14 Sep 2016 00:21:58 +0000	0,1346000000	+0,0003
Fri, 09 Sep 2016 11:07:55 +0000	0,1343000000	0
Fri, 09 Sep 2016 08:05:16 +0000	0,1343000000	0
Wed, 07 Sep 2016 10:16:22 +0000	0,1343000000	+10
Fri, 02 Sep 2016 18:07:16 +0000	0,1342000000	+0,0004
Fri, 26 Aug 2016 12:08:51 +0000	0,1338000000	+0,0002
Thu, 18 Aug 2016 19:12:42 +0000	0,1336000000	+0,0003
Tue, 16 Aug 2016 04:54:23 +0000	0,1333000000	10
Mon, 15 Aug 2016 13:02:24 +0000	0,1334000000	-0,0001
Sat, 13 Aug 2016 21:00:10 +0000	0,1335000000	+0,0001
Wed, 10 Aug 2016 23:57:25 +0000	0,1334000000	+0,0005
Tue, 26 Jul 2016 15:49:12 +0000	0,1329000000	+0,0002
Sun, 24 Jul 2016 22:24:06 +0000	0,1327000000	0
Fri, 22 Jul 2016 04:41:18 +0000	0,1327000000	0
Tue, 19 Jul 2016 12:05:55 +0000	0,1327000000	+0,0015
Sun, 17 Jul 2016 10:11:07 +0000	0,1312000000	-0,0013
Fri, 15 Jul 2016 10:36:34 +0000	0,1325000000	0
Fri, 15 Jul 2016 02:24:14 +0000	0,1325000000	+0,0003
Sat, 09 Jul 2016 23:38:52 +0000	0,1322000000	0
Wed, 06 Jul 2016 03:01:18 +0000	0,1322000000	+0,0002
Tue, 28 Jun 2016 23:08:29 +0000	0,1320000000	+0,0003
Mon, 27 Jun 2016 17:48:48 +0000	0,1317000000	+0,0002
Mon, 27 Jun 2016 04:14:27 +0000	0,1315000000	-0,0003
Wed, 22 Jun 2016 23:43:36 +0000	0,1318000000	0
Sun, 19 Jun 2016 02:00:21 +0000	0,1318000000	+0,0005
Tue, 14 Jun 2016 06:32:05 +0000	0,1313000000	+10
Mon, 13 Jun 2016 03:33:14 +0000	0,1312000000	0
Sun, 12 Jun 2016 07:32:39 +0000	0,1312000000	+0,0001
Fri, 10 Jun 2016 16:55:50 +0000	0,1311000000	+0,0006
Sat, 04 Jun 2016 02:34:35 +0000	0,1305000000	0
Fri, 03 Jun 2016 19:26:00 +0000	0,1305000000	+0,0001
Fri, 03 Jun 2016 02:57:57 +0000	0,1304000000	-0,0001
Fri, 27 May 2016 00:55:37 +0000	0,1305000000	-0,0002
Wed, 25 May 2016 23:32:11 +0000	0,1307000000	+0,0001
Sat, 21 May 2016 04:57:12 +0000	0,1306000000	0
Fri, 20 May 2016 23:31:30 +0000	0,1306000000	0
Thu, 19 May 2016 16:32:47 +0000	0,1306000000	0
Tue, 17 May 2016 11:05:38 +0000	0,1306000000	+0,0005
Sun, 15 May 2016 18:03:56 +0000	0,1301000000	0
Sat, 14 May 2016 02:01:57 +0000	0,1301000000	-0,0003
Fri, 13 May 2016 11:03:17 +0000	0,1304000000	-0,0002
Wed, 11 May 2016 22:53:55 +0000	0,1306000000	+0,0008
Tue, 10 May 2016 12:45:51 +0000	0,1298000000	10
Mon, 09 May 2016 19:07:28 +0000	0,1299000000	0
Sun, 08 May 2016 18:11:15 +0000	0,1299000000	0
Sun, 08 May 2016 14:36:35 +0000	0,1299000000	0
Thu, 05 May 2016 23:20:25 +0000	0,1299000000	0
Thu, 05 May 2016 06:11:23 +0000	0,1299000000	0
Mon, 02 May 2016 08:31:37 +0000	0,1299000000	0
Mon, 02 May 2016 03:51:03 +0000	0,1299000000	+10
Tue, 26 Apr 2016 07:08:48 +0000	0,1298000000	+10
Sat, 23 Apr 2016 12:25:03 +0000	0,1297000000	+0,0003
Thu, 14 Apr 2016 22:39:23 +0000	0,1294000000	+10
Sun, 10 Apr 2016 19:56:37 +0000	0,1293000000	+0,0005
Tue, 05 Apr 2016 12:41:21 +0000	0,1288000000	0
Mon, 04 Apr 2016 17:14:26 +0000	0,1288000000	0
Sat, 02 Apr 2016 02:48:06 +0000	0,1288000000	+0,0007
Tue, 29 Mar 2016 20:03:30 +0000	0,1281000000	0
Mon, 28 Mar 2016 16:49:11 +0000	0,1281000000	+0,0002
Sun, 27 Mar 2016 06:50:55 +0000	0,1279000000	0
Fri, 25 Mar 2016 06:02:56 +0000	0,1279000000	+0,0002
Thu, 24 Mar 2016 00:18:26 +0000	0,1277000000	-0,0005
Mon, 21 Mar 2016 23:38:03 +0000	0,1282000000	+0,0001
Mon, 21 Mar 2016 06:17:02 +0000	0,1281000000	-0,0001
Fri, 18 Mar 2016 01:40:16 +0000	0,1282000000	+0,0001
Wed, 16 Mar 2016 13:29:31 +0000	0,1281000000	0
Wed, 16 Mar 2016 09:53:11 +0000	0,1281000000	0
Tue, 15 Mar 2016 00:07:12 +0000	0,1281000000	-0,0001
Sat, 12 Mar 2016 23:01:55 +0000	0,1282000000	+0,0001
Mon, 07 Mar 2016 04:54:40 +0000	0,1281000000	0
Fri, 04 Mar 2016 09:00:33 +0000	0,1281000000	+0,0005
Wed, 02 Mar 2016 11:21:32 +0000	0,1276000000	0
Sat, 27 Feb 2016 03:36:31 +0000	0,1276000000	0
Thu, 25 Feb 2016 12:46:29 +0000	0,1276000000	+0,0002
Sun, 21 Feb 2016 23:52:26 +0000	0,1274000000	0
Sun, 21 Feb 2016 14:24:13 +0000	0,1274000000	+0,0001
Fri, 19 Feb 2016 19:39:09 +0000	0,1273000000	+0,0005
Tue, 16 Feb 2016 18:07:46 +0000	0,1268000000	0
Mon, 15 Feb 2016 23:45:57 +0000	0,1268000000	0
Mon, 15 Feb 2016 14:36:38 +0000	0,1268000000	-0,0004
Fri, 12 Feb 2016 07:34:22 +0000	0,1272000000	0
Fri, 12 Feb 2016 00:02:24 +0000	0,1272000000	10
Thu, 11 Feb 2016 09:41:55 +0000	0,1273000000	+0,0012
Tue, 26 Jan 2016 13:36:18 +0000	0,1261000000	+10
Mon, 25 Jan 2016 19:11:32 +0000	0,1260000000	+0,0004
Wed, 20 Jan 2016 15:07:42 +0000	0,1256000000	0
Sun, 17 Jan 2016 21:55:39 +0000	0,1256000000	0
Sat, 16 Jan 2016 17:52:06 +0000	0,1256000000	+0,0002
Tue, 12 Jan 2016 01:11:34 +0000	0,1254000000	+0,0004
Fri, 08 Jan 2016 16:44:03 +0000	0,1250000000	0
Fri, 08 Jan 2016 04:51:36 +0000	0,1250000000	+0,0001
Thu, 07 Jan 2016 17:36:38 +0000	0,1249000000	-0,0002
Wed, 06 Jan 2016 11:04:01 +0000	0,1251000000	+0,0003
Mon, 04 Jan 2016 07:34:24 +0000	0,1248000000	-0,0002
Fri, 01 Jan 2016 18:07:32 +0000	0,1250000000	+0,0013
Tue, 29 Dec 2015 18:00:04 +0000	0,1237000000	+0,0003
Sun, 27 Dec 2015 10:17:40 +0000	0,1234000000	0
Sat, 26 Dec 2015 18:04:44 +0000	0,1234000000	+10
Mon, 21 Dec 2015 15:45:15 +0000	0,1233000000	10
Sun, 20 Dec 2015 03:09:06 +0000	0,1234000000	0
Sat, 19 Dec 2015 14:45:11 +0000	0,1234000000	+10
Fri, 18 Dec 2015 10:18:17 +0000	0,1233000000	0
Thu, 17 Dec 2015 09:44:33 +0000	0,1233000000	10
Wed, 16 Dec 2015 03:11:33 +0000	0,1234000000	+0,0007
Mon, 14 Dec 2015 15:29:10 +0000	0,1227000000	+0,0003
Tue, 08 Dec 2015 15:42:37 +0000	0,1224000000	+10
Sat, 05 Dec 2015 01:32:42 +0000	0,1223000000	0
Fri, 04 Dec 2015 22:23:33 +0000	0,1223000000	0
Wed, 02 Dec 2015 04:32:56 +0000	0,1223000000	+0,0006
Sat, 28 Nov 2015 22:06:40 +0000	0,1217000000	0
Fri, 27 Nov 2015 16:20:15 +0000	0,1217000000	0
Fri, 27 Nov 2015 10:31:49 +0000	0,1217000000	+0,0001
Thu, 26 Nov 2015 07:57:52 +0000	0,1216000000	+0,0006
Mon, 23 Nov 2015 10:45:23 +0000	0,1210000000	-0,0001
Fri, 20 Nov 2015 06:57:18 +0000	0,1211000000	0
Fri, 20 Nov 2015 03:51:46 +0000	0,1211000000	+0,0005
Mon, 16 Nov 2015 06:50:35 +0000	0,1206000000	-0,0001
Mon, 16 Nov 2015 00:08:00 +0000	0,1207000000	0
Sun, 15 Nov 2015 08:44:30 +0000	0,1207000000	-0,0001
Thu, 12 Nov 2015 17:53:11 +0000	0,1208000000	0
Tue, 10 Nov 2015 10:32:38 +0000	0,1208000000	+0,0004
Sat, 07 Nov 2015 18:25:50 +0000	0,1204000000	+0,0011
Tue, 27 Oct 2015 05:31:00 +0000	0,1193000000	-0,0001
Fri, 23 Oct 2015 16:40:34 +0000	0,1194000000	10
Wed, 21 Oct 2015 05:02:51 +0000	0,1195000000	+10
Tue, 20 Oct 2015 01:08:45 +0000	0,1194000000	+0,0007
Mon, 19 Oct 2015 08:03:11 +0000	0,1187000000	-0,0002
Sat, 17 Oct 2015 03:41:40 +0000	0,1189000000	+0,0006
Wed, 14 Oct 2015 21:31:29 +0000	0,1183000000	0
Tue, 13 Oct 2015 12:51:20 +0000	0,1183000000	-0,0002
Mon, 12 Oct 2015 17:01:09 +0000	0,1185000000	-0,0002
Sat, 10 Oct 2015 16:57:51 +0000	0,1187000000	+0,0013
Tue, 06 Oct 2015 08:15:37 +0000	0,1174000000	+0,0008
Mon, 05 Oct 2015 05:04:47 +0000	0,1166000000	0
Sun, 04 Oct 2015 09:29:47 +0000	0,1166000000	+0,0003
Sat, 26 Sep 2015 22:29:47 +0000	0,1163000000	0
Sat, 26 Sep 2015 18:51:43 +0000	0,1163000000	+0,0001
Sun, 20 Sep 2015 09:02:46 +0000	0,1162000000	0
Sat, 19 Sep 2015 18:17:05 +0000	0,1162000000	0
Sat, 19 Sep 2015 01:41:30 +0000	0,1162000000	+0,0002
Fri, 11 Sep 2015 04:29:24 +0000	0,1160000000	+0,0001
Tue, 08 Sep 2015 21:10:29 +0000	0,1159000000	+0,0002
Fri, 04 Sep 2015 17:36:07 +0000	0,1157000000	+0,0001
Fri, 28 Aug 2015 19:28:23 +0000	0,1156000000	+0,0005
Tue, 25 Aug 2015 22:57:15 +0000	0,1151000000	0
Tue, 25 Aug 2015 17:57:35 +0000	0,1151000000	0
Sat, 22 Aug 2015 02:45:06 +0000	0,1151000000	-0,0019
Sun, 16 Aug 2015 03:06:51 +0000	0,1170000000	0
Sat, 15 Aug 2015 17:15:22 +0000	0,1170000000	-0,0013
Mon, 10 Aug 2015 04:46:23 +0000	0,1183000000	+0,0003
Fri, 31 Jul 2015 17:46:10 +0000	0,1180000000	0
Fri, 31 Jul 2015 12:24:21 +0000	0,1180000000	0
Fri, 31 Jul 2015 06:33:49 +0000	0,1180000000	0
Thu, 30 Jul 2015 09:36:05 +0000	0,1180000000	+0,0002
Tue, 28 Jul 2015 22:55:27 +0000	0,1178000000	+0,0001
Tue, 28 Jul 2015 00:57:22 +0000	0,1177000000	-0,0001
Fri, 24 Jul 2015 06:41:08 +0000	0,1178000000	0
Wed, 22 Jul 2015 16:56:39 +0000	0,1178000000	+0,0002
Sat, 18 Jul 2015 05:35:04 +0000	0,1176000000	+0,0002
Sat, 11 Jul 2015 10:51:53 +0000	0,1174000000	0
Tue, 07 Jul 2015 21:25:53 +0000	0,1174000000	+0,0002
Sat, 04 Jul 2015 19:23:17 +0000	0,1172000000	0
Thu, 02 Jul 2015 05:15:28 +0000	0,1172000000	+0,0001
Mon, 29 Jun 2015 20:30:17 +0000	0,1171000000	+0,0002
Fri, 26 Jun 2015 07:08:56 +0000	0,1169000000	-0,0001
Mon, 22 Jun 2015 18:06:31 +0000	0,1170000000	+0,0002
Sat, 20 Jun 2015 16:52:54 +0000	0,1168000000	0
Sat, 20 Jun 2015 09:13:46 +0000	0,1168000000	0
Fri, 19 Jun 2015 06:11:23 +0000	0,1168000000	0
Mon, 15 Jun 2015 20:02:59 +0000	0,1168000000	+0,0002
Sat, 13 Jun 2015 17:43:28 +0000	0,1166000000	0
Fri, 12 Jun 2015 13:30:19 +0000	0,1166000000	-0,0001
Thu, 11 Jun 2015 13:31:58 +0000	0,1167000000	+0,0001
Wed, 10 Jun 2015 22:21:17 +0000	0,1166000000	0
Tue, 09 Jun 2015 15:02:05 +0000	0,1166000000	+0,0003
Fri, 05 Jun 2015 22:28:34 +0000	0,1163000000	0
Fri, 05 Jun 2015 02:08:38 +0000	0,1163000000	+0,0004
Mon, 25 May 2015 11:19:07 +0000	0,1159000000	0
Sat, 23 May 2015 09:03:13 +0000	0,1159000000	0
Fri, 22 May 2015 16:11:30 +0000	0,1159000000	0
Wed, 20 May 2015 20:13:11 +0000	0,1159000000	-0,0001
Mon, 18 May 2015 12:11:05 +0000	0,1160000000	+0,0001
Sat, 16 May 2015 16:07:13 +0000	0,1159000000	-0,0003
Tue, 12 May 2015 07:01:49 +0000	0,1162000000	0
Mon, 11 May 2015 15:28:32 +0000	0,1162000000	-0,0002
Tue, 28 Apr 2015 13:08:09 +0000	0,1164000000	+0,0003
Sat, 25 Apr 2015 20:15:29 +0000	0,1161000000	-0,0001
Mon, 20 Apr 2015 12:45:58 +0000	0,1162000000	+0,0003
Sun, 19 Apr 2015 15:59:14 +0000	0,1159000000	0
Sat, 18 Apr 2015 11:19:30 +0000	0,1159000000	+0,0006
Fri, 20 Mar 2015 20:01:08 +0000	0,1153000000	-0,0003
Sun, 15 Mar 2015 08:21:19 +0000	0,1156000000	+0,0005
Sun, 22 Feb 2015 13:01:21 +0000	0,1151000000	0
Sat, 21 Feb 2015 08:52:13 +0000	0,1151000000	+0,0003
Sun, 15 Feb 2015 21:09:38 +0000	0,1148000000	+0,0007
Wed, 28 Jan 2015 17:17:56 +0000	0,1141000000	0
Wed, 28 Jan 2015 06:31:53 +0000	0,1141000000	+0,0005
Sat, 17 Jan 2015 02:23:25 +0000	0,1136000000	0
Fri, 16 Jan 2015 19:40:17 +0000	0,1136000000	+0,0003
Fri, 02 Jan 2015 21:52:53 +0000	0,1133000000	0
Fri, 02 Jan 2015 09:08:12 +0000	0,1133000000	0
Wed, 31 Dec 2014 17:52:16 +0000	0,1133000000	+0,0002
Thu, 25 Dec 2014 21:28:45 +0000	0,1131000000	+0,0002
Mon, 22 Dec 2014 00:39:19 +0000	0,1129000000	0
Fri, 19 Dec 2014 22:25:17 +0000	0,1129000000	0
Thu, 18 Dec 2014 22:06:27 +0000	0,1129000000	+0,0001
Sun, 07 Dec 2014 13:28:26 +0000	0,1128000000	+0,0002
Fri, 05 Dec 2014 10:47:29 +0000	0,1126000000	10
Wed, 03 Dec 2014 15:37:55 +0000	0,1127000000	+0,0002
Thu, 20 Nov 2014 21:22:38 +0000	0,1125000000	-0,0001
Thu, 20 Nov 2014 03:16:35 +0000	0,1126000000	+0,0004
Sun, 09 Nov 2014 11:18:19 +0000	0,1122000000	0
Sat, 08 Nov 2014 15:20:46 +0000	0,1122000000	-0,0001
Thu, 06 Nov 2014 21:40:18 +0000	0,1123000000	+0,0001
Mon, 03 Nov 2014 16:37:34 +0000	0,1122000000	+0,0003
Thu, 23 Oct 2014 14:34:43 +0000	0,1119000000	-0,0001
Sun, 19 Oct 2014 16:59:10 +0000	0,1120000000	+0,0002
Mon, 13 Oct 2014 15:21:25 +0000	0,1118000000	-0,0001
Fri, 10 Oct 2014 08:32:25 +0000	0,1119000000	+0,0002
Sat, 27 Sep 2014 14:29:52 +0000	0,1117000000	+0,0002
Fri, 26 Sep 2014 13:10:24 +0000	0,1115000000	0
Tue, 23 Sep 2014 23:29:41 +0000	0,1115000000	+0,0001
Sat, 20 Sep 2014 21:56:29 +0000	0,1114000000	+0,0001
Mon, 15 Sep 2014 11:42:09 +0000	0,1113000000	+0,0001
Sun, 14 Sep 2014 11:37:59 +0000	0,1112000000	0
Fri, 12 Sep 2014 14:31:52 +0000	0,1112000000	+10
Wed, 03 Sep 2014 01:22:05 +0000	0,1111000000	+0,0003
Wed, 27 Aug 2014 06:03:13 +0000	0,1108000000	+10
Thu, 21 Aug 2014 12:30:36 +0000	0,1107000000	0
Tue, 19 Aug 2014 21:42:07 +0000	0,1107000000	+0,0008
Sun, 17 Aug 2014 14:22:45 +0000	0,1099000000	0
Fri, 15 Aug 2014 06:37:53 +0000	0,1099000000	-0,0001
Tue, 12 Aug 2014 22:37:13 +0000	0,1100000000	+0,0001
Fri, 08 Aug 2014 04:50:24 +0000	0,1099000000	+0,0001
Thu, 07 Aug 2014 06:01:58 +0000	0,1098000000	+10
Tue, 05 Aug 2014 17:07:45 +0000	0,1097000000	0
Thu, 31 Jul 2014 12:26:11 +0000	0,1097000000	0
Sun, 20 Jul 2014 10:15:19 +0000	0,1097000000	+0,0013
Fri, 11 Jul 2014 19:16:52 +0000	0,1084000000	+0,0006
Thu, 03 Jul 2014 21:18:12 +0000	0,1078000000	+0,0001
Fri, 27 Jun 2014 22:56:21 +0000	0,1077000000	-0,0001
Thu, 26 Jun 2014 07:49:22 +0000	0,1078000000	10
Wed, 25 Jun 2014 04:52:58 +0000	0,1079000000	+10
Tue, 24 Jun 2014 09:43:43 +0000	0,1078000000	-0,0005
Thu, 12 Jun 2014 12:42:03 +0000	0,1083000000	-0,0001
Sun, 08 Jun 2014 11:25:33 +0000	0,1084000000	0
Sun, 08 Jun 2014 04:46:54 +0000	0,1084000000	0
Fri, 06 Jun 2014 12:28:50 +0000	0,1084000000	+0,0002
Wed, 04 Jun 2014 23:47:06 +0000	0,1082000000	10
Tue, 03 Jun 2014 05:33:46 +0000	0,1083000000	+0,0009
Mon, 26 May 2014 21:33:58 +0000	0,1074000000	-0,0002
Sun, 11 May 2014 08:18:26 +0000	0,1076000000	+0,0005
Sat, 05 Apr 2014 16:33:42 +0000	0,1071000000	+0,0014
Fri, 07 Mar 2014 07:53:33 +0000	0,1057000000	+0,001
Tue, 18 Feb 2014 14:10:49 +0000	0,1047000000	+0,0003
Sat, 18 Jan 2014 01:00:45 +0000	0,1044000000	+0,0001
Sat, 04 Jan 2014 13:23:31 +0000	0,1043000000	0
Thu, 26 Dec 2013 23:27:58 +0000	0,1043000000	+0,0001
Wed, 18 Dec 2013 10:41:57 +0000	0,1042000000	+0,0001
Tue, 17 Dec 2013 20:19:45 +0000	0,1041000000	0
Tue, 17 Dec 2013 17:19:18 +0000	0,1041000000	+0,0015
Tue, 17 Dec 2013 08:20:02 +0000	0,1026000000	0
Mon, 16 Dec 2013 12:02:05 +0000	0,1026000000	0
Mon, 16 Dec 2013 08:34:18 +0000	0,1026000000	-0,0015
Wed, 11 Dec 2013 03:20:45 +0000	0,1041000000	0
Tue, 10 Dec 2013 19:07:44 +0000	0,1041000000	+0,0019
Mon, 09 Dec 2013 02:54:02 +0000	0,1022000000	0
Sun, 08 Dec 2013 19:42:00 +0000	0,1022000000	+0,00177265
Mon, 04 Nov 2013 03:06:16 +0000	0,1004273500	-0,001746563
Wed, 30 Oct 2013 01:30:43 +0000	0,1021739130	+0,001098644
Sat, 05 Oct 2013 21:58:41 +0000	0,1010752690	-0,001321245
Sat, 28 Sep 2013 20:19:21 +0000	0,1023965140	+0,001538145
Tue, 24 Sep 2013 10:38:57 +0000	0,1008583690	-0,001315544
Thu, 19 Sep 2013 21:40:40 +0000	0,1021739130	+0,0023862272
Thu, 12 Sep 2013 15:40:04 +0000	0,0997876858	0
Mon, 09 Sep 2013 19:26:58 +0000	0,0997876858	0
Sun, 01 Sep 2013 11:23:27 +0000	0,0997876858	+0,0002114146
Tue, 27 Aug 2013 00:37:13 +0000	0,0995762712	+0,0002105207
Mon, 12 Aug 2013 01:24:30 +0000	0,0993657505	0
Sun, 11 Aug 2013 06:24:09 +0000	0,0993657505	+0,0008332557
Fri, 09 Aug 2013 23:44:00 +0000	0,0985324948	-0,000207001
Mon, 22 Jul 2013 16:49:49 +0000	0,0987394958	0
Fri, 19 Jul 2013 10:15:09 +0000	0,0987394958	0
Wed, 17 Jul 2013 14:11:51 +0000	0,0987394958	+0,0008228291
Mon, 15 Jul 2013 16:03:00 +0000	0,0979166667	-0,0006158281
Wed, 10 Jul 2013 06:23:10 +0000	0,0985324948	0
Wed, 10 Jul 2013 01:25:16 +0000	0,0985324948	-0,0010525674
Fri, 21 Jun 2013 10:01:40 +0000	0,0995850622	+0,0002061802
Wed, 19 Jun 2013 21:08:03 +0000	0,0993788820	0
Tue, 18 Jun 2013 09:16:18 +0000	0,0993788820	0
Thu, 23 May 2013 01:05:55 +0000	0,0993788820	+0,0002053283
Tue, 07 May 2013 14:28:08 +0000	0,0991735537	+0,0004081216
Mon, 29 Apr 2013 02:55:08 +0000	0,0987654321	+0,0006059229
Mon, 08 Apr 2013 09:19:56 +0000	0,0981595092	0
Sun, 07 Apr 2013 22:26:39 +0000	0,0981595092	0
Sun, 07 Apr 2013 03:24:24 +0000	0,0981595092	+0,0003998351
Sat, 23 Mar 2013 23:37:45 +0000	0,0977596741	+0,0009854806
Tue, 19 Mar 2013 09:53:21 +0000	0,0967741935	+0,0015360983
Wed, 27 Feb 2013 14:06:27 +0000	0,0952380952	0
Wed, 27 Feb 2013 04:55:09 +0000	0,0952380952	0
Mon, 25 Feb 2013 03:09:56 +0000	0,0952380952	0
Tue, 19 Feb 2013 09:09:17 +0000	0,0952380952	0
Tue, 12 Feb 2013 12:50:12 +0000	0,0952380952	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0952380952	0
Thu, 07 Feb 2013 06:18:30 +0000	0,0952380952	0
Wed, 06 Feb 2013 10:34:00 +0000	0,0952380952	0
Mon, 28 Jan 2013 20:21:09 +0000	0,0952380952	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0952380952	+0,000563539
Fri, 14 Dec 2012 08:19:17 +0000	0,0946745562	0
Thu, 13 Dec 2012 07:20:41 +0000	0,0946745562	0
Tue, 11 Dec 2012 05:10:14 +0000	0,0946745562	0

Обратите внимание, что информация об обменного курса VND в UZS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:01:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Узбекский сом

Примечание: График курса обмена валют Вьетнамский донг/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Узбекский сом в течение 1946 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.