Обменный курс на сегодня для VND/VEF является VND за VEF, это означает, что с 100 Вьетнамский донг можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или VEF.

VND в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 12:50:24 +0000	1,9278000000	+1,9274
Fri, 27 Oct 2017 05:59:23 +0000	0,0004000000	0
Fri, 20 Oct 2017 00:19:20 +0000	0,0004000000	0
Wed, 18 Oct 2017 23:30:56 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:15:04 +0000	0,0004000000	0
Sun, 15 Oct 2017 11:56:22 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:59 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:49:00 +0000	0,0004000000	0
Sun, 01 Oct 2017 09:28:32 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:04:35 +0000	0,0004000000	0
Wed, 27 Sep 2017 09:58:30 +0000	0,0004000000	0
Sat, 16 Sep 2017 19:21:26 +0000	0,0004000000	0
Wed, 13 Sep 2017 19:02:16 +0000	0,0004000000	0
Wed, 13 Sep 2017 10:45:26 +0000	0,0004000000	0
Mon, 11 Sep 2017 18:29:44 +0000	0,0004000000	0
Tue, 29 Aug 2017 22:03:13 +0000	0,0004000000	0
Sat, 26 Aug 2017 01:55:03 +0000	0,0004000000	0
Thu, 24 Aug 2017 14:57:24 +0000	0,0004000000	-0,0001
Sun, 20 Aug 2017 01:09:02 +0000	0,0005000000	+0,0001
Mon, 14 Aug 2017 16:21:18 +0000	0,0004000000	0
Tue, 08 Aug 2017 09:54:17 +0000	0,0004000000	0
Mon, 07 Aug 2017 15:22:46 +0000	0,0004000000	0
Sun, 06 Aug 2017 19:53:15 +0000	0,0004000000	0
Mon, 31 Jul 2017 15:33:01 +0000	0,0004000000	0
Mon, 31 Jul 2017 04:45:24 +0000	0,0004000000	0
Fri, 21 Jul 2017 08:55:54 +0000	0,0004000000	0
Wed, 19 Jul 2017 09:23:19 +0000	0,0004000000	0
Tue, 18 Jul 2017 19:02:43 +0000	0,0004000000	0
Mon, 17 Jul 2017 02:08:14 +0000	0,0004000000	0
Sun, 16 Jul 2017 03:03:23 +0000	0,0004000000	0
Tue, 04 Jul 2017 22:22:07 +0000	0,0004000000	0
Sat, 01 Jul 2017 16:07:20 +0000	0,0004000000	0
Thu, 29 Jun 2017 11:13:25 +0000	0,0004000000	0
Wed, 28 Jun 2017 21:40:31 +0000	0,0004000000	0
Tue, 27 Jun 2017 05:32:06 +0000	0,0004000000	0
Tue, 20 Jun 2017 20:14:46 +0000	0,0004000000	0
Tue, 20 Jun 2017 10:58:10 +0000	0,0004000000	0
Mon, 19 Jun 2017 19:46:32 +0000	0,0004000000	0
Mon, 19 Jun 2017 12:09:24 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:28:24 +0000	0,0004000000	0
Sat, 10 Jun 2017 21:38:14 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:54:02 +0000	0,0004000000	0
Fri, 09 Jun 2017 22:14:36 +0000	0,0004000000	0
Fri, 02 Jun 2017 04:18:07 +0000	0,0004000000	0
Tue, 30 May 2017 15:08:08 +0000	0,0004000000	0
Thu, 25 May 2017 00:46:00 +0000	0,0004000000	0
Wed, 24 May 2017 15:45:19 +0000	0,0004000000	0
Tue, 23 May 2017 17:48:27 +0000	0,0004000000	0
Sun, 21 May 2017 18:07:58 +0000	0,0004000000	0
Fri, 19 May 2017 12:31:24 +0000	0,0004000000	0
Tue, 16 May 2017 19:52:43 +0000	0,0004000000	0
Tue, 16 May 2017 02:08:49 +0000	0,0004000000	0
Thu, 11 May 2017 00:03:53 +0000	0,0004000000	0
Fri, 05 May 2017 06:36:34 +0000	0,0004000000	0
Thu, 04 May 2017 14:16:41 +0000	0,0004000000	0
Sat, 29 Apr 2017 07:02:30 +0000	0,0004000000	0
Wed, 26 Apr 2017 01:16:02 +0000	0,0004000000	0
Sun, 23 Apr 2017 20:26:47 +0000	0,0004000000	0
Sun, 23 Apr 2017 17:12:11 +0000	0,0004000000	0
Sun, 23 Apr 2017 11:51:14 +0000	0,0004000000	0
Fri, 21 Apr 2017 02:46:54 +0000	0,0004000000	0
Thu, 20 Apr 2017 00:30:03 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:07:28 +0000	0,0004000000	0
Mon, 17 Apr 2017 21:38:44 +0000	0,0004000000	0
Wed, 12 Apr 2017 03:39:36 +0000	0,0004000000	0
Mon, 10 Apr 2017 21:19:49 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:03:43 +0000	0,0004000000	0
Fri, 07 Apr 2017 18:49:26 +0000	0,0004000000	0
Fri, 07 Apr 2017 11:25:00 +0000	0,0004000000	0
Fri, 07 Apr 2017 01:15:19 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:20:16 +0000	0,0004000000	0
Tue, 04 Apr 2017 16:05:53 +0000	0,0004000000	0
Sat, 01 Apr 2017 10:05:08 +0000	0,0004000000	0
Sun, 26 Mar 2017 01:17:03 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:50 +0000	0,0004000000	0
Thu, 16 Mar 2017 10:19:47 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:57:11 +0000	0,0004000000	0
Sun, 12 Mar 2017 16:51:13 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:33:51 +0000	0,0004000000	0
Tue, 07 Mar 2017 09:01:37 +0000	0,0004000000	0
Sat, 04 Mar 2017 18:40:09 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:12:21 +0000	0,0004000000	0
Wed, 01 Mar 2017 12:11:41 +0000	0,0004000000	0
Wed, 01 Mar 2017 06:45:33 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:11:28 +0000	0,0004000000	0
Thu, 23 Feb 2017 19:07:05 +0000	0,0004000000	0
Mon, 20 Feb 2017 23:59:18 +0000	0,0004000000	0
Mon, 20 Feb 2017 14:17:05 +0000	0,0004000000	0
Thu, 16 Feb 2017 23:09:25 +0000	0,0004000000	0
Thu, 09 Feb 2017 05:57:38 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:44:16 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:16:44 +0000	0,0004000000	0
Sat, 28 Jan 2017 07:54:39 +0000	0,0004000000	0
Sat, 28 Jan 2017 00:29:26 +0000	0,0004000000	0
Tue, 24 Jan 2017 21:49:21 +0000	0,0004000000	0
Sun, 22 Jan 2017 17:19:52 +0000	0,0004000000	0
Sun, 22 Jan 2017 07:32:30 +0000	0,0004000000	0
Wed, 18 Jan 2017 05:35:52 +0000	0,0004000000	0
Sun, 15 Jan 2017 02:48:22 +0000	0,0004000000	0
Wed, 11 Jan 2017 16:06:35 +0000	0,0004000000	0
Tue, 10 Jan 2017 06:20:46 +0000	0,0004000000	0
Mon, 09 Jan 2017 10:53:48 +0000	0,0004000000	0
Sun, 08 Jan 2017 20:53:38 +0000	0,0004000000	0
Sun, 08 Jan 2017 10:23:46 +0000	0,0004000000	0
Thu, 05 Jan 2017 04:54:18 +0000	0,0004000000	0
Wed, 04 Jan 2017 15:57:28 +0000	0,0004000000	0
Tue, 03 Jan 2017 14:40:25 +0000	0,0004000000	0
Sat, 31 Dec 2016 22:21:13 +0000	0,0004000000	0
Sat, 31 Dec 2016 12:37:51 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:45:14 +0000	0,0004000000	0
Fri, 23 Dec 2016 17:44:30 +0000	0,0004000000	0
Mon, 19 Dec 2016 15:20:49 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:35:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:08:27 +0000	0,0004000000	0
Sat, 17 Dec 2016 06:13:54 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:02:50 +0000	0,0004000000	0
Tue, 13 Dec 2016 17:56:06 +0000	0,0004000000	0
Tue, 13 Dec 2016 07:54:43 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:14:56 +0000	0,0004000000	0
Fri, 09 Dec 2016 07:03:30 +0000	0,0004000000	0
Fri, 09 Dec 2016 01:55:00 +0000	0,0004000000	0
Thu, 08 Dec 2016 11:18:06 +0000	0,0004000000	0
Wed, 07 Dec 2016 23:22:23 +0000	0,0004000000	0
Wed, 07 Dec 2016 03:14:22 +0000	0,0004000000	0
Sun, 04 Dec 2016 07:29:20 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:23:59 +0000	0,0004000000	0
Fri, 25 Nov 2016 22:16:01 +0000	0,0004000000	0
Fri, 25 Nov 2016 16:02:02 +0000	0,0004000000	0
Fri, 25 Nov 2016 11:33:36 +0000	0,0004000000	0
Wed, 23 Nov 2016 19:28:23 +0000	0,0004000000	0
Fri, 18 Nov 2016 20:31:20 +0000	0,0004000000	0
Sat, 12 Nov 2016 12:11:31 +0000	0,0004000000	0
Wed, 09 Nov 2016 19:40:23 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:35:31 +0000	0,0004000000	0
Fri, 04 Nov 2016 01:36:56 +0000	0,0004000000	0
Mon, 31 Oct 2016 02:13:30 +0000	0,0004000000	0
Wed, 26 Oct 2016 09:24:20 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:18:36 +0000	0,0004000000	0
Fri, 21 Oct 2016 21:49:39 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:33:55 +0000	0,0004000000	0
Mon, 10 Oct 2016 02:44:04 +0000	0,0004000000	0
Sun, 09 Oct 2016 12:23:52 +0000	0,0004000000	0
Fri, 07 Oct 2016 10:40:03 +0000	0,0004000000	0
Thu, 06 Oct 2016 22:45:14 +0000	0,0004000000	0
Mon, 03 Oct 2016 11:54:11 +0000	0,0004000000	0
Sun, 02 Oct 2016 23:05:02 +0000	0,0004000000	0
Wed, 28 Sep 2016 21:05:43 +0000	0,0004000000	0
Wed, 28 Sep 2016 02:10:55 +0000	0,0004000000	0
Sat, 24 Sep 2016 02:53:30 +0000	0,0004000000	0
Fri, 23 Sep 2016 03:41:58 +0000	0,0004000000	0
Sat, 17 Sep 2016 17:38:17 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:22:01 +0000	0,0004000000	0
Tue, 13 Sep 2016 19:34:11 +0000	0,0004000000	0
Fri, 09 Sep 2016 11:10:11 +0000	0,0004000000	0
Wed, 07 Sep 2016 01:34:47 +0000	0,0004000000	0
Mon, 05 Sep 2016 10:29:12 +0000	0,0004000000	0
Sun, 04 Sep 2016 02:11:35 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:08:54 +0000	0,0004000000	0
Thu, 25 Aug 2016 16:49:02 +0000	0,0004000000	0
Sun, 21 Aug 2016 18:46:13 +0000	0,0004000000	0
Fri, 19 Aug 2016 06:23:33 +0000	0,0004000000	0
Thu, 18 Aug 2016 23:05:40 +0000	0,0004000000	0
Thu, 18 Aug 2016 19:12:44 +0000	0,0004000000	0
Tue, 16 Aug 2016 04:54:25 +0000	0,0004000000	0
Mon, 15 Aug 2016 18:14:04 +0000	0,0004000000	0
Mon, 15 Aug 2016 13:02:34 +0000	0,0004000000	0
Mon, 15 Aug 2016 02:26:47 +0000	0,0004000000	0
Thu, 11 Aug 2016 16:19:14 +0000	0,0004000000	0
Fri, 05 Aug 2016 15:40:02 +0000	0,0004000000	0
Sun, 31 Jul 2016 21:46:10 +0000	0,0004000000	0
Thu, 28 Jul 2016 06:45:55 +0000	0,0004000000	0
Tue, 19 Jul 2016 12:06:17 +0000	0,0004000000	0
Tue, 19 Jul 2016 04:33:57 +0000	0,0004000000	0
Mon, 18 Jul 2016 14:37:03 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:11:17 +0000	0,0004000000	0
Sun, 17 Jul 2016 01:34:40 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:36:41 +0000	0,0004000000	0
Tue, 12 Jul 2016 10:01:11 +0000	0,0004000000	-0,0001
Sat, 09 Jul 2016 20:46:41 +0000	0,0005000000	+0,0001
Mon, 04 Jul 2016 00:51:26 +0000	0,0004000000	0
Sat, 02 Jul 2016 04:27:32 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:00:28 +0000	0,0004000000	0
Mon, 27 Jun 2016 06:40:11 +0000	0,0004000000	0
Sun, 26 Jun 2016 16:52:51 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:43:51 +0000	0,0004000000	0
Sun, 19 Jun 2016 02:00:32 +0000	0,0004000000	0
Sat, 18 Jun 2016 10:43:23 +0000	0,0004000000	0
Tue, 14 Jun 2016 18:30:26 +0000	0,0004000000	0
Sat, 11 Jun 2016 21:11:59 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:19:43 +0000	0,0004000000	0
Tue, 31 May 2016 15:36:36 +0000	0,0004000000	0
Mon, 30 May 2016 06:28:09 +0000	0,0004000000	0
Fri, 27 May 2016 00:55:39 +0000	0,0004000000	0
Thu, 26 May 2016 12:32:10 +0000	0,0004000000	0
Thu, 26 May 2016 04:46:52 +0000	0,0004000000	0
Fri, 20 May 2016 23:31:32 +0000	0,0004000000	0
Fri, 20 May 2016 01:19:10 +0000	0,0004000000	0
Thu, 19 May 2016 16:32:57 +0000	0,0004000000	0
Thu, 12 May 2016 16:23:53 +0000	0,0004000000	0
Thu, 12 May 2016 09:33:23 +0000	0,0004000000	0
Mon, 09 May 2016 19:07:30 +0000	0,0004000000	0
Sun, 01 May 2016 01:15:24 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:25:07 +0000	0,0004000000	0
Sat, 16 Apr 2016 17:16:26 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:24:01 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:17:53 +0000	0,0004000000	-0,0001
Fri, 01 Apr 2016 04:35:14 +0000	0,0005000000	+0,0002
Wed, 30 Mar 2016 17:15:17 +0000	0,0003000000	0
Tue, 29 Mar 2016 23:59:10 +0000	0,0003000000	0
Tue, 29 Mar 2016 12:18:51 +0000	0,0003000000	0
Sun, 27 Mar 2016 05:27:02 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:00:59 +0000	0,0003000000	0
Wed, 23 Mar 2016 06:22:21 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:07:13 +0000	0,0003000000	0
Mon, 07 Mar 2016 04:54:43 +0000	0,0003000000	0
Sun, 06 Mar 2016 16:56:42 +0000	0,0003000000	0
Wed, 02 Mar 2016 16:41:35 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:21:35 +0000	0,0003000000	0
Sat, 27 Feb 2016 15:05:04 +0000	0,0003000000	0
Fri, 26 Feb 2016 18:55:20 +0000	0,0003000000	0
Sun, 21 Feb 2016 10:01:08 +0000	0,0003000000	0
Thu, 18 Feb 2016 04:46:09 +0000	0,0003000000	0
Tue, 16 Feb 2016 10:29:24 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:48:28 +0000	0,0003000000	0
Thu, 11 Feb 2016 14:28:51 +0000	0,0003000000	0
Thu, 11 Feb 2016 00:39:16 +0000	0,0003000000	0
Tue, 02 Feb 2016 00:33:19 +0000	0,0003000000	0
Tue, 26 Jan 2016 22:31:45 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:55:41 +0000	0,0003000000	0
Sat, 16 Jan 2016 02:08:37 +0000	0,0003000000	0
Mon, 11 Jan 2016 20:17:18 +0000	0,0003000000	0
Sun, 10 Jan 2016 08:31:55 +0000	0,0003000000	0
Wed, 06 Jan 2016 13:04:06 +0000	0,0003000000	0
Mon, 04 Jan 2016 17:03:25 +0000	0,0003000000	0
Sat, 02 Jan 2016 10:05:19 +0000	0,0003000000	0
Fri, 01 Jan 2016 04:16:58 +0000	0,0003000000	0
Thu, 31 Dec 2015 22:42:21 +0000	0,0003000000	0
Tue, 29 Dec 2015 05:33:45 +0000	0,0003000000	0
Mon, 28 Dec 2015 17:25:02 +0000	0,0003000000	0
Fri, 25 Dec 2015 11:29:36 +0000	0,0003000000	0
Thu, 24 Dec 2015 18:30:45 +0000	0,0003000000	0
Thu, 24 Dec 2015 01:19:22 +0000	0,0003000000	0
Thu, 17 Dec 2015 09:44:35 +0000	0,0003000000	0
Mon, 14 Dec 2015 22:22:25 +0000	0,0003000000	0
Tue, 08 Dec 2015 15:00:34 +0000	0,0003000000	0
Sat, 05 Dec 2015 11:07:11 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:49:50 +0000	0,0003000000	0
Thu, 03 Dec 2015 21:12:16 +0000	0,0003000000	0
Tue, 01 Dec 2015 03:23:35 +0000	0,0003000000	0
Sat, 28 Nov 2015 13:02:26 +0000	0,0003000000	0
Sat, 28 Nov 2015 08:48:26 +0000	0,0003000000	0
Thu, 26 Nov 2015 21:25:57 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:57:54 +0000	0,0003000000	0
Thu, 26 Nov 2015 01:51:56 +0000	0,0003000000	0
Thu, 19 Nov 2015 15:54:59 +0000	0,0003000000	0
Tue, 10 Nov 2015 19:56:28 +0000	0,0003000000	0
Tue, 10 Nov 2015 12:46:11 +0000	0,0003000000	0
Thu, 05 Nov 2015 23:49:43 +0000	0,0003000000	0
Tue, 27 Oct 2015 14:26:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:31:02 +0000	0,0003000000	0
Fri, 23 Oct 2015 15:35:57 +0000	0,0003000000	0
Wed, 21 Oct 2015 15:29:19 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:41:42 +0000	0,0003000000	0
Mon, 12 Oct 2015 02:49:10 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:05:16 +0000	0,0003000000	0
Wed, 07 Oct 2015 14:42:27 +0000	0,0003000000	0
Wed, 30 Sep 2015 06:30:19 +0000	0,0003000000	0
Sat, 26 Sep 2015 23:20:28 +0000	0,0003000000	0
Mon, 21 Sep 2015 21:40:39 +0000	0,0003000000	0
Mon, 21 Sep 2015 03:32:58 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:17:07 +0000	0,0003000000	0
Sat, 12 Sep 2015 14:47:55 +0000	0,0003000000	0
Wed, 09 Sep 2015 11:06:47 +0000	0,0003000000	0
Fri, 04 Sep 2015 06:56:35 +0000	0,0003000000	0
Sun, 30 Aug 2015 05:17:39 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:49:06 +0000	0,0003000000	0
Thu, 06 Aug 2015 09:41:59 +0000	0,0003000000	0
Mon, 27 Jul 2015 21:46:52 +0000	0,0003000000	0
Mon, 27 Jul 2015 00:01:49 +0000	0,0003000000	0
Thu, 23 Jul 2015 07:06:35 +0000	0,0003000000	0
Fri, 17 Jul 2015 08:02:41 +0000	0,0003000000	0
Thu, 16 Jul 2015 06:56:54 +0000	0,0003000000	0
Tue, 07 Jul 2015 21:25:58 +0000	0,0003000000	0
Tue, 07 Jul 2015 13:30:54 +0000	0,0003000000	0
Sat, 04 Jul 2015 12:22:46 +0000	0,0003000000	0
Sat, 04 Jul 2015 09:09:36 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:31:07 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:15:32 +0000	0,0003000000	0
Wed, 01 Jul 2015 07:33:30 +0000	0,0003000000	0
Sat, 27 Jun 2015 07:32:26 +0000	0,0003000000	0
Fri, 26 Jun 2015 17:42:15 +0000	0,0003000000	0
Mon, 22 Jun 2015 11:48:09 +0000	0,0003000000	0
Sun, 21 Jun 2015 06:30:27 +0000	0,0003000000	0
Sat, 20 Jun 2015 16:53:00 +0000	0,0003000000	0
Sat, 20 Jun 2015 01:24:39 +0000	0,0003000000	0
Fri, 19 Jun 2015 16:37:17 +0000	0,0003000000	0
Sun, 14 Jun 2015 20:56:17 +0000	0,0003000000	0
Sat, 13 Jun 2015 22:48:42 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:43:26 +0000	0,0003000000	0
Fri, 12 Jun 2015 16:56:47 +0000	0,0003000000	0
Mon, 08 Jun 2015 05:34:22 +0000	0,0003000000	0
Sat, 06 Jun 2015 00:20:25 +0000	0,0003000000	0
Wed, 27 May 2015 17:17:53 +0000	0,0003000000	0
Tue, 26 May 2015 14:36:28 +0000	0,0003000000	0
Sat, 23 May 2015 20:56:22 +0000	0,0003000000	0
Sat, 23 May 2015 02:30:58 +0000	0,0003000000	0
Mon, 18 May 2015 15:07:18 +0000	0,0003000000	0
Sat, 16 May 2015 07:16:29 +0000	0,0003000000	0
Mon, 04 May 2015 11:04:06 +0000	0,0003000000	0
Sun, 03 May 2015 16:15:23 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:09:24 +0000	0,0003000000	0
Mon, 27 Apr 2015 00:34:47 +0000	0,0003000000	0
Sat, 18 Apr 2015 11:19:32 +0000	0,0003000000	0
Thu, 19 Mar 2015 15:36:16 +0000	0,0003000000	0
Thu, 19 Mar 2015 00:36:42 +0000	0,0003000000	0
Fri, 13 Mar 2015 15:42:37 +0000	0,0003000000	0
Tue, 17 Feb 2015 18:44:30 +0000	0,0003000000	0
Sun, 15 Feb 2015 19:27:08 +0000	0,0003000000	0
Wed, 28 Jan 2015 17:17:58 +0000	0,0003000000	0
Mon, 19 Jan 2015 21:45:15 +0000	0,0003000000	0
Sun, 11 Jan 2015 18:44:38 +0000	0,0003000000	0
Wed, 24 Dec 2014 10:19:22 +0000	0,0003000000	0
Thu, 11 Dec 2014 16:27:54 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:20:33 +0000	0,0003000000	0
Thu, 04 Dec 2014 09:56:07 +0000	0,0003000000	0
Tue, 02 Dec 2014 22:29:52 +0000	0,0003000000	0
Fri, 28 Nov 2014 19:41:19 +0000	0,0003000000	0
Tue, 25 Nov 2014 14:20:40 +0000	0,0003000000	0
Sun, 23 Nov 2014 04:50:43 +0000	0,0003000000	0
Wed, 19 Nov 2014 05:46:54 +0000	0,0003000000	0
Sat, 15 Nov 2014 00:13:22 +0000	0,0003000000	0
Sun, 09 Nov 2014 11:18:23 +0000	0,0003000000	0
Sun, 09 Nov 2014 08:06:16 +0000	0,0003000000	0
Thu, 23 Oct 2014 03:18:46 +0000	0,0003000000	0
Wed, 15 Oct 2014 01:46:21 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:32:24 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:11:02 +0000	0,0003000000	0
Mon, 15 Sep 2014 04:27:19 +0000	0,0003000000	0
Mon, 01 Sep 2014 03:16:01 +0000	0,0003000000	0
Wed, 27 Aug 2014 20:43:04 +0000	0,0003000000	0
Thu, 21 Aug 2014 12:30:46 +0000	0,0003000000	0
Tue, 19 Aug 2014 21:42:10 +0000	0,0003000000	0
Thu, 14 Aug 2014 02:36:59 +0000	0,0003000000	0
Wed, 13 Aug 2014 20:59:44 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:38:17 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:20:20 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:08:32 +0000	0,0003000000	0
Tue, 22 Jul 2014 03:58:28 +0000	0,0003000000	0
Thu, 17 Jul 2014 18:11:09 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:17:59 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:32:36 +0000	0,0003000000	0
Mon, 07 Jul 2014 10:30:20 +0000	0,0003000000	0
Wed, 25 Jun 2014 03:51:33 +0000	0,0003000000	0
Sun, 22 Jun 2014 09:44:01 +0000	0,0003000000	0
Sun, 08 Jun 2014 06:08:26 +0000	0,0003000000	0
Thu, 05 Jun 2014 04:59:16 +0000	0,0003000000	0
Mon, 02 Jun 2014 13:23:59 +0000	0,0003000000	0
Sun, 27 Apr 2014 07:58:39 +0000	0,0003000000	0
Thu, 03 Apr 2014 23:54:17 +0000	0,0003000000	0
Sat, 29 Mar 2014 15:33:02 +0000	0,0003000000	0
Tue, 18 Feb 2014 14:03:40 +0000	0,0003000000	0
Sun, 16 Feb 2014 21:05:56 +0000	0,0003000000	0
Fri, 07 Feb 2014 01:26:19 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:34:54 +0000	0,0003000000	0
Fri, 10 Jan 2014 04:12:43 +0000	0,0003000000	0
Sun, 05 Jan 2014 20:25:28 +0000	0,0003000000	0
Thu, 02 Jan 2014 16:07:09 +0000	0,0003000000	0
Fri, 27 Dec 2013 16:47:44 +0000	0,0003000000	+4,270466
Sat, 02 Nov 2013 15:58:29 +0000	0,0002957295	0
Thu, 31 Oct 2013 22:42:44 +0000	0,0002957295	0
Tue, 08 Oct 2013 22:24:46 +0000	0,0002957295	0
Fri, 04 Oct 2013 19:59:53 +0000	0,0002957295	0
Sat, 21 Sep 2013 19:18:25 +0000	0,0002957295	0
Sun, 01 Sep 2013 19:24:08 +0000	0,0002957295	0
Sun, 01 Sep 2013 13:59:25 +0000	0,0002957295	0
Sun, 25 Aug 2013 02:34:32 +0000	0,0002957295	0
Thu, 15 Aug 2013 01:21:43 +0000	0,0002957295	0
Sat, 10 Aug 2013 13:41:59 +0000	0,0002957295	0
Wed, 24 Jul 2013 22:33:59 +0000	0,0002957295	0
Wed, 24 Jul 2013 07:32:12 +0000	0,0002957295	0
Tue, 23 Jul 2013 08:45:56 +0000	0,0002957295	0
Mon, 15 Jul 2013 12:54:47 +0000	0,0002957295	6,2921176
Sun, 23 Jun 2013 12:48:11 +0000	0,0003020217	0
Fri, 21 Jun 2013 10:22:10 +0000	0,0003020217	0
Wed, 19 Jun 2013 21:12:46 +0000	0,0003020217	0
Sat, 15 Jun 2013 22:49:38 +0000	0,0003020217	0
Fri, 14 Jun 2013 14:52:28 +0000	0,0003020217	0
Sun, 26 May 2013 10:53:06 +0000	0,0003020217	0
Tue, 21 May 2013 14:38:11 +0000	0,0003020217	0
Thu, 16 May 2013 23:02:51 +0000	0,0003020217	0
Mon, 06 May 2013 21:13:28 +0000	0,0003020217	0
Sat, 20 Apr 2013 10:56:19 +0000	0,0003020217	0
Sat, 20 Apr 2013 05:11:08 +0000	0,0003020217	0
Tue, 16 Apr 2013 10:22:48 +0000	0,0003020217	0
Sun, 24 Mar 2013 10:23:03 +0000	0,0003020217	0
Sun, 10 Mar 2013 17:12:34 +0000	0,0003020217	0
Sun, 10 Mar 2013 07:18:49 +0000	0,0003020217	0
Sun, 10 Mar 2013 03:29:51 +0000	0,0003020217	0
Fri, 08 Mar 2013 02:07:19 +0000	0,0003020217	0
Thu, 07 Mar 2013 16:38:18 +0000	0,0003020217	0
Fri, 01 Mar 2013 07:16:46 +0000	0,0003020217	0
Wed, 27 Feb 2013 07:33:33 +0000	0,0003020217	0
Mon, 25 Feb 2013 03:39:34 +0000	0,0003020217	0
Sat, 16 Feb 2013 10:52:52 +0000	0,0003020217	0
Thu, 14 Feb 2013 14:23:58 +0000	0,0003020217	3,78645
Tue, 12 Feb 2013 12:50:19 +0000	0,0003024003	0
Tue, 12 Feb 2013 04:57:08 +0000	0,0003024003	+9,62598955
Tue, 05 Feb 2013 05:32:49 +0000	0,0002061404	0
Thu, 31 Jan 2013 03:16:49 +0000	0,0002061404	0
Fri, 18 Jan 2013 02:43:34 +0000	0,0002061404	0
Sun, 13 Jan 2013 03:25:43 +0000	0,0002061404	0
Fri, 14 Dec 2012 05:21:47 +0000	0,0002061404	0
Thu, 13 Dec 2012 05:42:34 +0000	0,0002061404	0
Tue, 11 Dec 2012 11:44:48 +0000	0,0002061404	0
Mon, 10 Dec 2012 19:59:47 +0000	0,0002061404	0

Обратите внимание, что информация об обменного курса VND в VEF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 12:50:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Венесуэльский Боливар

Примечание: График курса обмена валют Вьетнамский донг/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Венесуэльский Боливар в течение 1928 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.