Обменный курс на сегодня для VND/XOF является VND за XOF, это означает, что с 100 Вьетнамский донг можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или XOF.

VND в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 10:29:48 +0000	0,0234000000	-0,0015
Mon, 30 Oct 2017 02:08:54 +0000	0,0249000000	0
Sun, 29 Oct 2017 06:16:53 +0000	0,0249000000	0
Sat, 28 Oct 2017 11:20:46 +0000	0,0249000000	+0,0006
Tue, 24 Oct 2017 06:24:08 +0000	0,0243000000	+10
Sun, 22 Oct 2017 01:59:17 +0000	0,0242000000	10
Tue, 17 Oct 2017 09:15:05 +0000	0,0243000000	0
Sun, 15 Oct 2017 13:23:05 +0000	0,0243000000	0
Fri, 13 Oct 2017 13:48:20 +0000	0,0243000000	0
Tue, 10 Oct 2017 16:12:00 +0000	0,0243000000	+10
Tue, 10 Oct 2017 01:58:53 +0000	0,0242000000	-0,0003
Sat, 07 Oct 2017 14:28:11 +0000	0,0245000000	+0,0003
Fri, 06 Oct 2017 03:49:01 +0000	0,0242000000	10
Mon, 02 Oct 2017 23:24:24 +0000	0,0243000000	0
Sat, 30 Sep 2017 23:11:14 +0000	0,0243000000	+0,0004
Thu, 28 Sep 2017 23:11:20 +0000	0,0239000000	0
Sat, 23 Sep 2017 23:50:13 +0000	0,0239000000	0
Fri, 22 Sep 2017 22:42:12 +0000	0,0239000000	0
Fri, 22 Sep 2017 03:40:01 +0000	0,0239000000	0
Mon, 18 Sep 2017 09:07:44 +0000	0,0239000000	0
Sun, 10 Sep 2017 15:46:16 +0000	0,0239000000	0
Sat, 09 Sep 2017 14:40:27 +0000	0,0239000000	10
Fri, 08 Sep 2017 13:28:43 +0000	0,0240000000	0
Thu, 07 Sep 2017 18:26:48 +0000	0,0240000000	10
Sat, 02 Sep 2017 14:03:03 +0000	0,0241000000	0
Fri, 25 Aug 2017 00:02:03 +0000	0,0241000000	10
Thu, 24 Aug 2017 07:14:52 +0000	0,0242000000	0
Thu, 24 Aug 2017 04:05:31 +0000	0,0242000000	0
Wed, 23 Aug 2017 06:27:07 +0000	0,0242000000	10
Mon, 21 Aug 2017 21:39:55 +0000	0,0243000000	0
Mon, 21 Aug 2017 02:01:19 +0000	0,0243000000	-0,0002
Sun, 13 Aug 2017 02:28:18 +0000	0,0245000000	0
Fri, 11 Aug 2017 01:39:45 +0000	0,0245000000	0
Thu, 10 Aug 2017 04:56:06 +0000	0,0245000000	-0,0007
Sun, 06 Aug 2017 08:24:09 +0000	0,0252000000	0
Sat, 05 Aug 2017 00:51:27 +0000	0,0252000000	+0,0002
Thu, 03 Aug 2017 22:48:24 +0000	0,0250000000	10
Wed, 02 Aug 2017 14:53:00 +0000	0,0251000000	+0,0004
Mon, 31 Jul 2017 16:32:27 +0000	0,0247000000	0
Mon, 31 Jul 2017 04:36:01 +0000	0,0247000000	-0,0004
Wed, 26 Jul 2017 20:04:10 +0000	0,0251000000	0
Wed, 26 Jul 2017 11:30:25 +0000	0,0251000000	0
Sat, 22 Jul 2017 11:24:17 +0000	0,0251000000	-0,0003
Wed, 19 Jul 2017 14:40:30 +0000	0,0254000000	10
Mon, 17 Jul 2017 19:01:38 +0000	0,0255000000	0
Sat, 15 Jul 2017 09:21:17 +0000	0,0255000000	0
Thu, 13 Jul 2017 18:38:44 +0000	0,0255000000	+0,0002
Wed, 12 Jul 2017 10:11:36 +0000	0,0253000000	-0,0002
Mon, 10 Jul 2017 10:28:50 +0000	0,0255000000	0
Thu, 06 Jul 2017 19:32:50 +0000	0,0255000000	0
Mon, 03 Jul 2017 02:57:25 +0000	0,0255000000	0
Sat, 01 Jul 2017 03:01:17 +0000	0,0255000000	-0,0003
Tue, 27 Jun 2017 03:33:10 +0000	0,0258000000	10
Sat, 24 Jun 2017 06:41:07 +0000	0,0259000000	0
Mon, 19 Jun 2017 14:39:07 +0000	0,0259000000	0
Mon, 19 Jun 2017 11:17:39 +0000	0,0259000000	0
Thu, 15 Jun 2017 20:18:02 +0000	0,0259000000	0
Wed, 14 Jun 2017 23:28:28 +0000	0,0259000000	0
Sat, 10 Jun 2017 21:58:17 +0000	0,0259000000	0
Sat, 10 Jun 2017 16:54:07 +0000	0,0259000000	0
Fri, 09 Jun 2017 18:30:00 +0000	0,0259000000	+0,0002
Wed, 07 Jun 2017 20:38:00 +0000	0,0257000000	10
Wed, 24 May 2017 02:36:09 +0000	0,0258000000	-0,0002
Sun, 21 May 2017 19:53:58 +0000	0,0260000000	0
Sat, 20 May 2017 06:32:33 +0000	0,0260000000	-0,0003
Fri, 12 May 2017 18:34:16 +0000	0,0263000000	0
Thu, 11 May 2017 18:12:19 +0000	0,0263000000	0
Sun, 07 May 2017 14:16:09 +0000	0,0263000000	-0,0003
Tue, 02 May 2017 02:13:13 +0000	0,0266000000	+10
Sat, 29 Apr 2017 15:02:12 +0000	0,0265000000	-0,0003
Sun, 23 Apr 2017 19:50:22 +0000	0,0268000000	0
Sat, 22 Apr 2017 07:38:42 +0000	0,0268000000	-0,0004
Wed, 19 Apr 2017 22:22:20 +0000	0,0272000000	0
Wed, 19 Apr 2017 07:07:32 +0000	0,0272000000	0
Sun, 09 Apr 2017 03:53:53 +0000	0,0272000000	+10
Wed, 05 Apr 2017 12:20:18 +0000	0,0271000000	+10
Sat, 01 Apr 2017 01:16:47 +0000	0,0270000000	+0,0002
Sat, 25 Mar 2017 10:10:40 +0000	0,0268000000	-0,0002
Mon, 20 Mar 2017 23:07:51 +0000	0,0270000000	-0,0003
Tue, 14 Mar 2017 18:15:31 +0000	0,0273000000	10
Tue, 07 Mar 2017 15:33:53 +0000	0,0274000000	0
Tue, 07 Mar 2017 09:01:43 +0000	0,0274000000	+10
Sat, 04 Mar 2017 13:27:37 +0000	0,0273000000	0
Wed, 01 Mar 2017 23:18:57 +0000	0,0273000000	0
Wed, 01 Mar 2017 06:45:35 +0000	0,0273000000	0
Tue, 28 Feb 2017 15:11:31 +0000	0,0273000000	10
Tue, 28 Feb 2017 10:06:53 +0000	0,0274000000	+10
Thu, 23 Feb 2017 22:42:25 +0000	0,0273000000	10
Sun, 19 Feb 2017 23:30:25 +0000	0,0274000000	+10
Thu, 16 Feb 2017 09:30:54 +0000	0,0273000000	+0,0001
Wed, 08 Feb 2017 08:40:34 +0000	0,0272000000	+0,0002
Thu, 02 Feb 2017 10:00:40 +0000	0,0270000000	-0,0004
Sun, 29 Jan 2017 21:44:23 +0000	0,0274000000	0
Sun, 29 Jan 2017 01:16:48 +0000	0,0274000000	0
Sat, 28 Jan 2017 08:50:12 +0000	0,0274000000	10
Sat, 21 Jan 2017 14:50:13 +0000	0,0275000000	+0,0004
Tue, 17 Jan 2017 21:46:47 +0000	0,0271000000	-0,0005
Tue, 10 Jan 2017 02:48:26 +0000	0,0276000000	+10
Thu, 05 Jan 2017 04:38:46 +0000	0,0275000000	0
Sat, 31 Dec 2016 19:24:42 +0000	0,0275000000	0
Thu, 29 Dec 2016 21:53:26 +0000	0,0275000000	0
Thu, 29 Dec 2016 10:21:09 +0000	0,0275000000	0
Wed, 28 Dec 2016 11:25:31 +0000	0,0275000000	+0,0003
Mon, 26 Dec 2016 17:03:08 +0000	0,0272000000	0
Sun, 25 Dec 2016 03:45:16 +0000	0,0272000000	0
Fri, 23 Dec 2016 09:40:30 +0000	0,0272000000	0
Wed, 21 Dec 2016 15:47:19 +0000	0,0272000000	-0,0001
Sun, 18 Dec 2016 23:35:35 +0000	0,0273000000	0
Sat, 17 Dec 2016 06:13:56 +0000	0,0273000000	0
Sat, 17 Dec 2016 01:32:43 +0000	0,0273000000	+0,0003
Tue, 13 Dec 2016 12:26:42 +0000	0,0270000000	10
Sat, 10 Dec 2016 23:15:01 +0000	0,0271000000	+10
Wed, 07 Dec 2016 12:14:50 +0000	0,0270000000	-0,0002
Sun, 04 Dec 2016 04:16:33 +0000	0,0272000000	0
Sat, 03 Dec 2016 17:02:18 +0000	0,0272000000	0
Sat, 03 Dec 2016 01:20:32 +0000	0,0272000000	0
Sun, 27 Nov 2016 04:24:03 +0000	0,0272000000	0
Sat, 26 Nov 2016 03:52:06 +0000	0,0272000000	0
Wed, 23 Nov 2016 11:32:58 +0000	0,0272000000	-0,0002
Sun, 20 Nov 2016 17:20:30 +0000	0,0274000000	0
Fri, 18 Nov 2016 18:36:53 +0000	0,0274000000	0
Sun, 13 Nov 2016 18:43:53 +0000	0,0274000000	+0,0005
Sat, 05 Nov 2016 12:35:33 +0000	0,0269000000	10
Tue, 25 Oct 2016 22:18:40 +0000	0,0270000000	+10
Thu, 20 Oct 2016 20:08:43 +0000	0,0269000000	+0,0002
Fri, 14 Oct 2016 06:34:07 +0000	0,0267000000	+0,0004
Fri, 07 Oct 2016 06:29:25 +0000	0,0263000000	+10
Sun, 02 Oct 2016 16:47:08 +0000	0,0262000000	0
Thu, 29 Sep 2016 21:51:38 +0000	0,0262000000	0
Wed, 28 Sep 2016 21:05:46 +0000	0,0262000000	10
Tue, 27 Sep 2016 17:06:38 +0000	0,0263000000	+10
Mon, 26 Sep 2016 03:14:04 +0000	0,0262000000	0
Sun, 25 Sep 2016 00:32:08 +0000	0,0262000000	0
Wed, 14 Sep 2016 00:22:03 +0000	0,0262000000	0
Tue, 13 Sep 2016 04:02:27 +0000	0,0262000000	+10
Sun, 11 Sep 2016 04:07:39 +0000	0,0261000000	10
Thu, 08 Sep 2016 11:15:36 +0000	0,0262000000	-0,0002
Wed, 07 Sep 2016 09:18:00 +0000	0,0264000000	+10
Sat, 03 Sep 2016 06:11:49 +0000	0,0263000000	10
Wed, 31 Aug 2016 21:56:25 +0000	0,0264000000	0
Mon, 29 Aug 2016 16:53:29 +0000	0,0264000000	+0,0004
Fri, 26 Aug 2016 12:09:03 +0000	0,0260000000	-0,0001
Thu, 25 Aug 2016 04:33:16 +0000	0,0261000000	0
Mon, 22 Aug 2016 19:13:43 +0000	0,0261000000	0
Thu, 18 Aug 2016 19:12:46 +0000	0,0261000000	0
Thu, 18 Aug 2016 03:17:04 +0000	0,0261000000	-0,0002
Tue, 16 Aug 2016 04:54:28 +0000	0,0263000000	0
Mon, 15 Aug 2016 22:43:46 +0000	0,0263000000	0
Mon, 15 Aug 2016 13:02:43 +0000	0,0263000000	0
Sat, 13 Aug 2016 02:59:25 +0000	0,0263000000	0
Fri, 12 Aug 2016 15:19:05 +0000	0,0263000000	10
Fri, 12 Aug 2016 00:39:56 +0000	0,0264000000	-0,0002
Sat, 06 Aug 2016 12:25:50 +0000	0,0266000000	+0,0002
Mon, 01 Aug 2016 17:25:32 +0000	0,0264000000	10
Thu, 28 Jul 2016 14:10:41 +0000	0,0265000000	-0,0002
Thu, 28 Jul 2016 01:06:18 +0000	0,0267000000	10
Mon, 25 Jul 2016 23:04:25 +0000	0,0268000000	+10
Mon, 25 Jul 2016 06:57:36 +0000	0,0267000000	+0,0001
Tue, 19 Jul 2016 12:06:37 +0000	0,0266000000	+0,0002
Sun, 17 Jul 2016 10:11:26 +0000	0,0264000000	10
Fri, 15 Jul 2016 10:36:50 +0000	0,0265000000	-0,0002
Sat, 09 Jul 2016 20:46:43 +0000	0,0267000000	+0,0001
Wed, 06 Jul 2016 15:03:57 +0000	0,0266000000	+0,0002
Fri, 01 Jul 2016 22:21:34 +0000	0,0264000000	-0,0002
Mon, 27 Jun 2016 06:54:50 +0000	0,0266000000	+0,0002
Fri, 24 Jun 2016 16:01:42 +0000	0,0264000000	+0,0004
Wed, 22 Jun 2016 23:44:06 +0000	0,0260000000	+10
Tue, 21 Jun 2016 18:43:32 +0000	0,0259000000	-0,0002
Sun, 19 Jun 2016 02:00:40 +0000	0,0261000000	10
Tue, 14 Jun 2016 09:05:41 +0000	0,0262000000	+0,0004
Thu, 09 Jun 2016 00:24:40 +0000	0,0258000000	0
Tue, 07 Jun 2016 14:40:26 +0000	0,0258000000	0
Fri, 03 Jun 2016 20:19:45 +0000	0,0258000000	-0,0004
Fri, 27 May 2016 00:55:41 +0000	0,0262000000	0
Fri, 20 May 2016 23:31:33 +0000	0,0262000000	0
Fri, 20 May 2016 07:55:09 +0000	0,0262000000	0
Fri, 20 May 2016 02:59:27 +0000	0,0262000000	0
Thu, 19 May 2016 16:33:06 +0000	0,0262000000	+0,0002
Tue, 17 May 2016 22:20:43 +0000	0,0260000000	+10
Sun, 15 May 2016 02:37:40 +0000	0,0259000000	+10
Fri, 13 May 2016 00:48:08 +0000	0,0258000000	10
Tue, 10 May 2016 12:52:29 +0000	0,0259000000	+10
Mon, 09 May 2016 19:07:32 +0000	0,0258000000	0
Sun, 08 May 2016 12:00:07 +0000	0,0258000000	0
Sat, 07 May 2016 09:38:15 +0000	0,0258000000	0
Fri, 06 May 2016 22:12:25 +0000	0,0258000000	+0,0002
Wed, 04 May 2016 15:37:32 +0000	0,0256000000	10
Sat, 30 Apr 2016 22:22:21 +0000	0,0257000000	-0,0002
Thu, 28 Apr 2016 23:30:43 +0000	0,0259000000	0
Thu, 28 Apr 2016 14:45:19 +0000	0,0259000000	-0,0003
Sat, 23 Apr 2016 12:25:12 +0000	0,0262000000	0
Sat, 23 Apr 2016 09:16:31 +0000	0,0262000000	+10
Thu, 21 Apr 2016 05:43:28 +0000	0,0261000000	0
Sat, 16 Apr 2016 16:21:35 +0000	0,0261000000	+0,0001
Wed, 13 Apr 2016 12:04:25 +0000	0,0260000000	+0,0002
Tue, 12 Apr 2016 19:13:35 +0000	0,0258000000	0
Sun, 10 Apr 2016 22:24:10 +0000	0,0258000000	0
Sat, 09 Apr 2016 22:16:39 +0000	0,0258000000	0
Mon, 04 Apr 2016 02:48:11 +0000	0,0258000000	-0,0005
Tue, 29 Mar 2016 15:22:42 +0000	0,0263000000	+10
Thu, 24 Mar 2016 01:01:02 +0000	0,0262000000	0
Wed, 23 Mar 2016 10:44:48 +0000	0,0262000000	+10
Fri, 18 Mar 2016 23:31:36 +0000	0,0261000000	+0,0001
Thu, 17 Mar 2016 13:06:59 +0000	0,0260000000	-0,0005
Tue, 15 Mar 2016 00:07:15 +0000	0,0265000000	-0,0003
Mon, 07 Mar 2016 04:54:46 +0000	0,0268000000	+10
Sun, 06 Mar 2016 15:44:50 +0000	0,0267000000	-0,0004
Wed, 02 Mar 2016 11:21:39 +0000	0,0271000000	+0,0009
Mon, 15 Feb 2016 13:59:13 +0000	0,0262000000	+0,0002
Thu, 11 Feb 2016 18:32:10 +0000	0,0260000000	0
Wed, 10 Feb 2016 02:48:08 +0000	0,0260000000	-0,001
Thu, 28 Jan 2016 13:02:24 +0000	0,0270000000	10
Fri, 22 Jan 2016 17:09:11 +0000	0,0271000000	+0,0003
Sun, 17 Jan 2016 21:55:43 +0000	0,0268000000	-0,0002
Tue, 12 Jan 2016 23:07:35 +0000	0,0270000000	+0,0002
Fri, 08 Jan 2016 09:43:39 +0000	0,0268000000	0
Sat, 02 Jan 2016 12:09:19 +0000	0,0268000000	0
Sat, 02 Jan 2016 07:38:24 +0000	0,0268000000	0
Thu, 17 Dec 2015 09:44:37 +0000	0,0268000000	0
Sat, 05 Dec 2015 12:54:51 +0000	0,0268000000	0
Sat, 05 Dec 2015 01:33:14 +0000	0,0268000000	-0,0008
Mon, 30 Nov 2015 14:48:29 +0000	0,0276000000	+10
Thu, 26 Nov 2015 07:57:56 +0000	0,0275000000	+10
Sat, 21 Nov 2015 23:58:07 +0000	0,0274000000	0
Mon, 16 Nov 2015 21:19:06 +0000	0,0274000000	+10
Mon, 09 Nov 2015 03:34:43 +0000	0,0273000000	+0,0002
Thu, 05 Nov 2015 11:27:32 +0000	0,0271000000	+0,0003
Tue, 03 Nov 2015 13:12:00 +0000	0,0268000000	+0,0002
Tue, 27 Oct 2015 05:31:06 +0000	0,0266000000	-0,0001
Sun, 25 Oct 2015 15:30:22 +0000	0,0267000000	0
Fri, 23 Oct 2015 16:07:36 +0000	0,0267000000	+0,0008
Wed, 21 Oct 2015 14:06:31 +0000	0,0259000000	0
Sat, 17 Oct 2015 03:41:44 +0000	0,0259000000	+10
Fri, 16 Oct 2015 03:40:51 +0000	0,0258000000	+10
Tue, 13 Oct 2015 23:07:30 +0000	0,0257000000	-0,0003
Fri, 09 Oct 2015 22:24:51 +0000	0,0260000000	-0,0002
Fri, 09 Oct 2015 07:32:44 +0000	0,0262000000	+0,0002
Sat, 03 Oct 2015 15:40:37 +0000	0,0260000000	0
Sat, 26 Sep 2015 23:20:31 +0000	0,0260000000	0
Sat, 26 Sep 2015 08:37:21 +0000	0,0260000000	-0,0001
Fri, 25 Sep 2015 05:37:34 +0000	0,0261000000	+0,0003
Mon, 21 Sep 2015 03:23:39 +0000	0,0258000000	0
Sun, 20 Sep 2015 07:16:36 +0000	0,0258000000	0
Sat, 19 Sep 2015 18:17:09 +0000	0,0258000000	0
Sat, 19 Sep 2015 04:07:18 +0000	0,0258000000	0
Fri, 18 Sep 2015 22:31:16 +0000	0,0258000000	+10
Mon, 14 Sep 2015 00:02:48 +0000	0,0257000000	0
Fri, 11 Sep 2015 23:23:50 +0000	0,0257000000	-0,0002
Fri, 11 Sep 2015 06:58:30 +0000	0,0259000000	-0,0002
Wed, 09 Sep 2015 03:51:20 +0000	0,0261000000	10
Sun, 06 Sep 2015 06:58:38 +0000	0,0262000000	0
Thu, 03 Sep 2015 19:58:30 +0000	0,0262000000	+0,0002
Wed, 02 Sep 2015 23:26:15 +0000	0,0260000000	+10
Fri, 28 Aug 2015 10:55:15 +0000	0,0259000000	+0,0003
Sat, 22 Aug 2015 02:21:47 +0000	0,0256000000	-0,0011
Sat, 15 Aug 2015 21:16:17 +0000	0,0267000000	-0,0007
Mon, 10 Aug 2015 06:52:05 +0000	0,0274000000	0
Sun, 09 Aug 2015 06:32:33 +0000	0,0274000000	-0,0002
Wed, 05 Aug 2015 13:05:29 +0000	0,0276000000	+0,0002
Mon, 03 Aug 2015 16:21:31 +0000	0,0274000000	0
Mon, 03 Aug 2015 00:04:15 +0000	0,0274000000	0
Sun, 02 Aug 2015 16:18:50 +0000	0,0274000000	0
Thu, 30 Jul 2015 08:14:33 +0000	0,0274000000	+0,0002
Wed, 29 Jul 2015 12:30:57 +0000	0,0272000000	+10
Wed, 29 Jul 2015 04:48:56 +0000	0,0271000000	-0,0003
Sun, 26 Jul 2015 14:25:59 +0000	0,0274000000	10
Wed, 22 Jul 2015 22:53:09 +0000	0,0275000000	-0,0002
Fri, 17 Jul 2015 13:47:12 +0000	0,0277000000	+0,0002
Thu, 16 Jul 2015 06:04:00 +0000	0,0275000000	+0,0002
Tue, 07 Jul 2015 21:26:08 +0000	0,0273000000	+0,0002
Fri, 03 Jul 2015 06:12:09 +0000	0,0271000000	10
Thu, 02 Jul 2015 06:01:03 +0000	0,0272000000	0
Wed, 01 Jul 2015 23:08:16 +0000	0,0272000000	+0,0003
Sun, 28 Jun 2015 03:37:45 +0000	0,0269000000	+0,0002
Sat, 13 Jun 2015 17:43:24 +0000	0,0267000000	0
Thu, 11 Jun 2015 10:02:49 +0000	0,0267000000	10
Thu, 04 Jun 2015 21:59:33 +0000	0,0268000000	-0,0005
Mon, 25 May 2015 16:05:05 +0000	0,0273000000	+0,001
Sun, 17 May 2015 04:41:14 +0000	0,0263000000	0
Sat, 16 May 2015 17:51:59 +0000	0,0263000000	-0,001
Wed, 29 Apr 2015 20:15:37 +0000	0,0273000000	-0,0008
Sun, 19 Apr 2015 09:59:03 +0000	0,0281000000	0
Sat, 18 Apr 2015 11:19:34 +0000	0,0281000000	+10
Sat, 28 Mar 2015 18:53:33 +0000	0,0280000000	+0,0002
Thu, 26 Mar 2015 04:41:19 +0000	0,0278000000	0
Wed, 25 Mar 2015 16:00:22 +0000	0,0278000000	-0,0002
Mon, 23 Mar 2015 13:03:44 +0000	0,0280000000	-0,0012
Sun, 15 Mar 2015 06:08:31 +0000	0,0292000000	+0,0014
Thu, 05 Mar 2015 07:11:55 +0000	0,0278000000	+0,0003
Tue, 03 Mar 2015 10:43:46 +0000	0,0275000000	+0,0005
Sun, 22 Feb 2015 13:15:03 +0000	0,0270000000	10
Fri, 30 Jan 2015 07:08:11 +0000	0,0271000000	0
Wed, 28 Jan 2015 17:18:03 +0000	0,0271000000	-0,0002
Tue, 27 Jan 2015 04:29:14 +0000	0,0273000000	10
Sun, 25 Jan 2015 15:26:10 +0000	0,0274000000	0
Sun, 25 Jan 2015 10:43:20 +0000	0,0274000000	+0,0023
Mon, 29 Dec 2014 05:23:50 +0000	0,0251000000	10
Sun, 28 Dec 2014 05:01:40 +0000	0,0252000000	0
Fri, 26 Dec 2014 18:11:32 +0000	0,0252000000	0
Thu, 25 Dec 2014 21:26:31 +0000	0,0252000000	0
Thu, 25 Dec 2014 07:18:30 +0000	0,0252000000	+10
Wed, 24 Dec 2014 14:41:20 +0000	0,0251000000	+10
Fri, 19 Dec 2014 15:39:43 +0000	0,0250000000	+0,0003
Mon, 15 Dec 2014 22:36:51 +0000	0,0247000000	0
Mon, 15 Dec 2014 10:43:30 +0000	0,0247000000	10
Fri, 05 Dec 2014 10:28:37 +0000	0,0248000000	-0,0002
Wed, 03 Dec 2014 23:27:59 +0000	0,0250000000	+0,0004
Thu, 27 Nov 2014 14:30:35 +0000	0,0246000000	-0,0002
Mon, 24 Nov 2014 08:26:42 +0000	0,0248000000	0
Sun, 09 Nov 2014 11:18:25 +0000	0,0248000000	+10
Sun, 02 Nov 2014 12:21:38 +0000	0,0247000000	+0,0004
Sat, 25 Oct 2014 05:24:46 +0000	0,0243000000	-0,0001
Thu, 23 Oct 2014 05:30:42 +0000	0,0244000000	0
Mon, 13 Oct 2014 14:47:43 +0000	0,0244000000	10
Tue, 07 Oct 2014 15:49:15 +0000	0,0245000000	+10
Sun, 28 Sep 2014 21:23:57 +0000	0,0244000000	+0,0002
Fri, 26 Sep 2014 13:09:09 +0000	0,0242000000	+10
Sat, 20 Sep 2014 21:44:23 +0000	0,0241000000	+0,0002
Wed, 17 Sep 2014 03:00:46 +0000	0,0239000000	0
Sun, 14 Sep 2014 20:42:53 +0000	0,0239000000	10
Thu, 11 Sep 2014 13:05:24 +0000	0,0240000000	+10
Mon, 08 Sep 2014 09:21:10 +0000	0,0239000000	+0,0005
Sun, 24 Aug 2014 13:31:58 +0000	0,0234000000	+10
Thu, 21 Aug 2014 12:30:53 +0000	0,0233000000	0
Tue, 19 Aug 2014 21:42:13 +0000	0,0233000000	+0,0001
Tue, 12 Aug 2014 07:38:33 +0000	0,0232000000	0
Fri, 08 Aug 2014 04:20:25 +0000	0,0232000000	+10
Tue, 05 Aug 2014 17:09:48 +0000	0,0231000000	+0,0002
Thu, 17 Jul 2014 06:40:40 +0000	0,0229000000	+10
Fri, 11 Jul 2014 19:10:47 +0000	0,0228000000	+10
Fri, 04 Jul 2014 12:37:37 +0000	0,0227000000	+0,0002
Tue, 01 Jul 2014 22:26:01 +0000	0,0225000000	-0,0002
Wed, 25 Jun 2014 04:38:48 +0000	0,0227000000	0
Tue, 24 Jun 2014 09:39:32 +0000	0,0227000000	-0,0002
Sun, 15 Jun 2014 20:21:10 +0000	0,0229000000	+0,0002
Sun, 08 Jun 2014 02:19:42 +0000	0,0227000000	0
Fri, 06 Jun 2014 23:48:23 +0000	0,0227000000	10
Mon, 02 Jun 2014 09:41:08 +0000	0,0228000000	+0,0003
Sun, 27 Apr 2014 23:13:06 +0000	0,0225000000	0
Wed, 23 Apr 2014 02:47:31 +0000	0,0225000000	-0,0002
Tue, 18 Feb 2014 14:04:15 +0000	0,0227000000	-0,0004
Fri, 31 Jan 2014 19:11:08 +0000	0,0231000000	+10
Thu, 23 Jan 2014 02:41:01 +0000	0,0230000000	+10
Mon, 06 Jan 2014 07:23:59 +0000	0,0229000000	0
Sun, 05 Jan 2014 21:10:15 +0000	0,0229000000	+0,0003
Fri, 27 Dec 2013 17:45:09 +0000	0,0226000000	-0,0001
Fri, 13 Dec 2013 22:49:35 +0000	0,0227000000	0
Mon, 04 Nov 2013 09:52:45 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:21:45 +0000	0,0000000000	0
Sun, 27 Oct 2013 10:48:39 +0000	0,0000000000	0
Sat, 19 Oct 2013 15:58:18 +0000	0,0000000000	0
Fri, 18 Oct 2013 01:46:11 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:16:38 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:19:33 +0000	0,0000000000	0
Sat, 07 Sep 2013 12:03:23 +0000	0,0000000000	0
Sun, 01 Sep 2013 23:19:35 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:11:20 +0000	0,0000000000	0
Mon, 19 Aug 2013 13:16:43 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:09:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:22:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:57:56 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:25:26 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:28:16 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:06:58 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:10:54 +0000	0,0000000000	0
Wed, 19 Jun 2013 15:52:11 +0000	0,0000000000	0
Mon, 27 May 2013 07:34:24 +0000	0,0000000000	0
Sat, 11 May 2013 22:55:37 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:38:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:44:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:11:46 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:01:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:40:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:07:21 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:28:29 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:26:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:52:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:19:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:50:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:48:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:38:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 16:21:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:28:34 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:47:25 +0000	0,0000000000	0
Tue, 11 Dec 2012 10:41:51 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:30:07 +0000	0,0000000000	0
Sat, 08 Dec 2012 07:07:58 +0000	0,0000000000	0
Fri, 07 Dec 2012 06:36:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса VND в XOF обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 10:29:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Франк КФА ВСЕАО

Примечание: График курса обмена валют Вьетнамский донг/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Франк КФА ВСЕАО в течение 1916 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).