Обменный курс на сегодня для VND/YER является VND за YER, это означает, что с 100 Вьетнамский донг можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или YER.

VND в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:05:07 +0000	0,0110000000	0
Tue, 31 Oct 2017 10:19:18 +0000	0,0110000000	0
Tue, 31 Oct 2017 00:46:15 +0000	0,0110000000	0
Tue, 24 Oct 2017 16:14:25 +0000	0,0110000000	0
Tue, 17 Oct 2017 09:15:08 +0000	0,0110000000	0
Sun, 15 Oct 2017 12:16:55 +0000	0,0110000000	0
Fri, 13 Oct 2017 12:57:03 +0000	0,0110000000	0
Thu, 12 Oct 2017 07:26:21 +0000	0,0110000000	0
Tue, 10 Oct 2017 16:12:00 +0000	0,0110000000	0
Sat, 07 Oct 2017 20:53:25 +0000	0,0110000000	0
Fri, 06 Oct 2017 03:49:02 +0000	0,0110000000	0
Thu, 05 Oct 2017 16:35:41 +0000	0,0110000000	0
Sat, 30 Sep 2017 10:07:05 +0000	0,0110000000	0
Fri, 29 Sep 2017 09:53:40 +0000	0,0110000000	0
Thu, 28 Sep 2017 18:39:20 +0000	0,0110000000	0
Wed, 27 Sep 2017 22:56:29 +0000	0,0110000000	0
Tue, 26 Sep 2017 12:29:42 +0000	0,0110000000	0
Tue, 26 Sep 2017 05:52:32 +0000	0,0110000000	0
Sun, 24 Sep 2017 16:52:17 +0000	0,0110000000	0
Sat, 23 Sep 2017 11:16:39 +0000	0,0110000000	0
Fri, 22 Sep 2017 23:01:57 +0000	0,0110000000	0
Thu, 21 Sep 2017 10:43:42 +0000	0,0110000000	0
Wed, 13 Sep 2017 20:28:26 +0000	0,0110000000	0
Sat, 09 Sep 2017 14:34:14 +0000	0,0110000000	0
Fri, 08 Sep 2017 08:58:12 +0000	0,0110000000	0
Thu, 07 Sep 2017 21:22:04 +0000	0,0110000000	0
Thu, 07 Sep 2017 15:52:32 +0000	0,0110000000	0
Tue, 29 Aug 2017 09:10:21 +0000	0,0110000000	0
Mon, 28 Aug 2017 17:03:02 +0000	0,0110000000	0
Sat, 26 Aug 2017 02:10:48 +0000	0,0110000000	0
Thu, 24 Aug 2017 03:01:36 +0000	0,0110000000	0
Wed, 23 Aug 2017 23:03:16 +0000	0,0110000000	0
Mon, 21 Aug 2017 23:09:28 +0000	0,0110000000	0
Mon, 21 Aug 2017 08:57:38 +0000	0,0110000000	0
Mon, 21 Aug 2017 05:48:18 +0000	0,0110000000	0
Mon, 14 Aug 2017 13:30:22 +0000	0,0110000000	0
Mon, 14 Aug 2017 05:03:24 +0000	0,0110000000	0
Sat, 05 Aug 2017 16:18:16 +0000	0,0110000000	0
Thu, 03 Aug 2017 00:47:32 +0000	0,0110000000	0
Wed, 02 Aug 2017 21:45:40 +0000	0,0110000000	0
Wed, 02 Aug 2017 10:37:03 +0000	0,0110000000	0
Tue, 01 Aug 2017 06:57:56 +0000	0,0110000000	0
Mon, 31 Jul 2017 18:32:30 +0000	0,0110000000	0
Sun, 30 Jul 2017 01:13:10 +0000	0,0110000000	0
Sat, 29 Jul 2017 00:54:58 +0000	0,0110000000	0
Wed, 26 Jul 2017 06:13:36 +0000	0,0110000000	0
Sun, 23 Jul 2017 08:51:26 +0000	0,0110000000	0
Fri, 21 Jul 2017 23:48:04 +0000	0,0110000000	0
Tue, 18 Jul 2017 23:31:50 +0000	0,0110000000	0
Mon, 17 Jul 2017 10:06:28 +0000	0,0110000000	0
Mon, 17 Jul 2017 04:34:24 +0000	0,0110000000	0
Fri, 14 Jul 2017 01:35:24 +0000	0,0110000000	0
Thu, 13 Jul 2017 11:24:19 +0000	0,0110000000	0
Tue, 11 Jul 2017 17:55:19 +0000	0,0110000000	0
Sun, 09 Jul 2017 17:12:18 +0000	0,0110000000	0
Thu, 06 Jul 2017 12:41:19 +0000	0,0110000000	0
Tue, 04 Jul 2017 08:46:48 +0000	0,0110000000	0
Sun, 02 Jul 2017 14:51:28 +0000	0,0110000000	0
Thu, 29 Jun 2017 18:41:06 +0000	0,0110000000	0
Mon, 26 Jun 2017 22:22:10 +0000	0,0110000000	0
Sat, 24 Jun 2017 07:15:33 +0000	0,0110000000	0
Mon, 19 Jun 2017 05:47:14 +0000	0,0110000000	0
Fri, 16 Jun 2017 05:42:20 +0000	0,0110000000	0
Thu, 15 Jun 2017 08:57:44 +0000	0,0110000000	0
Wed, 14 Jun 2017 23:28:31 +0000	0,0110000000	0
Sun, 11 Jun 2017 03:57:15 +0000	0,0110000000	0
Sat, 10 Jun 2017 16:54:25 +0000	0,0110000000	0
Thu, 08 Jun 2017 16:46:07 +0000	0,0110000000	0
Thu, 01 Jun 2017 04:41:29 +0000	0,0110000000	0
Tue, 30 May 2017 01:17:20 +0000	0,0110000000	0
Mon, 29 May 2017 10:56:40 +0000	0,0110000000	0
Sun, 28 May 2017 18:56:56 +0000	0,0110000000	0
Sun, 28 May 2017 01:55:57 +0000	0,0110000000	0
Tue, 16 May 2017 17:07:53 +0000	0,0110000000	0
Sun, 14 May 2017 13:32:50 +0000	0,0110000000	0
Thu, 11 May 2017 21:24:55 +0000	0,0110000000	0
Thu, 11 May 2017 16:46:24 +0000	0,0110000000	0
Thu, 11 May 2017 03:09:15 +0000	0,0110000000	0
Tue, 02 May 2017 18:55:21 +0000	0,0110000000	0
Tue, 02 May 2017 11:30:36 +0000	0,0110000000	0
Mon, 24 Apr 2017 01:25:52 +0000	0,0110000000	0
Sun, 23 Apr 2017 18:22:23 +0000	0,0110000000	0
Sun, 23 Apr 2017 04:43:49 +0000	0,0110000000	0
Fri, 21 Apr 2017 16:23:03 +0000	0,0110000000	0
Fri, 21 Apr 2017 13:22:44 +0000	0,0110000000	0
Wed, 19 Apr 2017 07:07:35 +0000	0,0110000000	0
Thu, 13 Apr 2017 21:19:22 +0000	0,0110000000	0
Thu, 13 Apr 2017 14:11:24 +0000	0,0110000000	0
Wed, 12 Apr 2017 17:09:32 +0000	0,0110000000	0
Fri, 07 Apr 2017 19:09:12 +0000	0,0110000000	0
Wed, 05 Apr 2017 12:20:21 +0000	0,0110000000	0
Tue, 04 Apr 2017 18:26:32 +0000	0,0110000000	0
Tue, 28 Mar 2017 09:04:58 +0000	0,0110000000	0
Sat, 25 Mar 2017 18:25:31 +0000	0,0110000000	0
Mon, 20 Mar 2017 23:07:51 +0000	0,0110000000	0
Thu, 16 Mar 2017 13:42:23 +0000	0,0110000000	0
Fri, 10 Mar 2017 03:35:28 +0000	0,0110000000	0
Tue, 07 Mar 2017 15:33:56 +0000	0,0110000000	0
Sat, 04 Mar 2017 16:26:03 +0000	0,0110000000	0
Fri, 03 Mar 2017 11:05:32 +0000	0,0110000000	0
Thu, 02 Mar 2017 05:05:01 +0000	0,0110000000	0
Wed, 01 Mar 2017 06:45:38 +0000	0,0110000000	0
Tue, 28 Feb 2017 15:11:33 +0000	0,0110000000	0
Sun, 26 Feb 2017 18:15:44 +0000	0,0110000000	0
Thu, 23 Feb 2017 15:06:05 +0000	0,0110000000	0
Wed, 22 Feb 2017 11:45:31 +0000	0,0110000000	0
Sun, 19 Feb 2017 22:28:12 +0000	0,0110000000	0
Wed, 08 Feb 2017 20:06:56 +0000	0,0110000000	-0,0001
Sun, 29 Jan 2017 21:44:34 +0000	0,0111000000	0
Sun, 29 Jan 2017 01:16:51 +0000	0,0111000000	0
Sat, 28 Jan 2017 14:30:47 +0000	0,0111000000	+0,0001
Wed, 25 Jan 2017 11:31:47 +0000	0,0110000000	-0,0001
Tue, 24 Jan 2017 07:35:07 +0000	0,0111000000	+0,0001
Sun, 22 Jan 2017 22:40:52 +0000	0,0110000000	0
Sun, 22 Jan 2017 00:11:37 +0000	0,0110000000	0
Sat, 21 Jan 2017 17:05:05 +0000	0,0110000000	-0,0001
Tue, 10 Jan 2017 14:49:29 +0000	0,0111000000	0
Tue, 10 Jan 2017 10:08:00 +0000	0,0111000000	0
Sat, 07 Jan 2017 14:38:09 +0000	0,0111000000	0
Sat, 07 Jan 2017 01:53:39 +0000	0,0111000000	+0,0001
Wed, 04 Jan 2017 15:42:48 +0000	0,0110000000	0
Fri, 30 Dec 2016 01:43:20 +0000	0,0110000000	0
Thu, 29 Dec 2016 21:01:39 +0000	0,0110000000	0
Thu, 29 Dec 2016 12:21:04 +0000	0,0110000000	0
Sun, 25 Dec 2016 03:45:19 +0000	0,0110000000	0
Sun, 18 Dec 2016 23:35:39 +0000	0,0110000000	0
Sun, 18 Dec 2016 14:16:15 +0000	0,0110000000	0
Wed, 14 Dec 2016 16:28:20 +0000	0,0110000000	-0,0001
Sun, 11 Dec 2016 13:35:00 +0000	0,0111000000	0
Sat, 10 Dec 2016 23:15:03 +0000	0,0111000000	+0,0001
Thu, 08 Dec 2016 04:17:22 +0000	0,0110000000	0
Sun, 04 Dec 2016 20:58:44 +0000	0,0110000000	0
Thu, 01 Dec 2016 22:14:48 +0000	0,0110000000	0
Sun, 27 Nov 2016 04:24:05 +0000	0,0110000000	0
Thu, 24 Nov 2016 21:55:45 +0000	0,0110000000	-0,0002
Sat, 12 Nov 2016 18:18:54 +0000	0,0112000000	0
Thu, 10 Nov 2016 09:26:18 +0000	0,0112000000	0
Sat, 05 Nov 2016 12:35:36 +0000	0,0112000000	0
Tue, 25 Oct 2016 22:18:44 +0000	0,0112000000	0
Fri, 21 Oct 2016 01:06:47 +0000	0,0112000000	0
Thu, 20 Oct 2016 01:27:49 +0000	0,0112000000	0
Wed, 19 Oct 2016 15:59:02 +0000	0,0112000000	0
Fri, 14 Oct 2016 06:34:21 +0000	0,0112000000	0
Tue, 27 Sep 2016 08:47:07 +0000	0,0112000000	0
Fri, 23 Sep 2016 05:32:10 +0000	0,0112000000	0
Thu, 22 Sep 2016 21:44:37 +0000	0,0112000000	0
Mon, 19 Sep 2016 08:22:36 +0000	0,0112000000	0
Sun, 18 Sep 2016 22:44:20 +0000	0,0112000000	0
Sun, 18 Sep 2016 02:54:38 +0000	0,0112000000	0
Wed, 14 Sep 2016 15:35:09 +0000	0,0112000000	0
Wed, 14 Sep 2016 00:22:05 +0000	0,0112000000	0
Tue, 13 Sep 2016 03:28:50 +0000	0,0112000000	0
Fri, 09 Sep 2016 13:57:02 +0000	0,0112000000	0
Thu, 08 Sep 2016 13:02:59 +0000	0,0112000000	0
Fri, 02 Sep 2016 07:08:34 +0000	0,0112000000	0
Tue, 30 Aug 2016 07:16:20 +0000	0,0112000000	0
Fri, 26 Aug 2016 12:09:13 +0000	0,0112000000	0
Thu, 18 Aug 2016 19:12:48 +0000	0,0112000000	0
Tue, 16 Aug 2016 04:54:30 +0000	0,0112000000	0
Mon, 15 Aug 2016 13:02:53 +0000	0,0112000000	0
Fri, 12 Aug 2016 08:25:05 +0000	0,0112000000	0
Tue, 09 Aug 2016 20:14:24 +0000	0,0112000000	0
Tue, 09 Aug 2016 03:02:55 +0000	0,0112000000	0
Sat, 06 Aug 2016 06:19:29 +0000	0,0112000000	0
Tue, 26 Jul 2016 09:18:22 +0000	0,0112000000	0
Wed, 20 Jul 2016 18:09:54 +0000	0,0112000000	0
Tue, 19 Jul 2016 12:06:54 +0000	0,0112000000	+10
Sun, 17 Jul 2016 10:11:37 +0000	0,0111000000	0
Sat, 16 Jul 2016 05:05:24 +0000	0,0111000000	10
Fri, 15 Jul 2016 10:37:00 +0000	0,0112000000	0
Sun, 10 Jul 2016 11:14:31 +0000	0,0112000000	0
Wed, 06 Jul 2016 10:29:31 +0000	0,0112000000	0
Wed, 29 Jun 2016 04:03:19 +0000	0,0112000000	0
Tue, 28 Jun 2016 19:12:45 +0000	0,0112000000	0
Sat, 25 Jun 2016 20:21:58 +0000	0,0112000000	0
Wed, 22 Jun 2016 23:44:19 +0000	0,0112000000	0
Sun, 19 Jun 2016 02:00:50 +0000	0,0112000000	0
Tue, 14 Jun 2016 23:16:11 +0000	0,0112000000	0
Thu, 09 Jun 2016 14:02:46 +0000	0,0112000000	0
Fri, 03 Jun 2016 20:19:48 +0000	0,0112000000	0
Fri, 03 Jun 2016 09:37:01 +0000	0,0112000000	+10
Fri, 27 May 2016 00:55:42 +0000	0,0111000000	10
Wed, 25 May 2016 17:38:43 +0000	0,0112000000	0
Fri, 20 May 2016 23:31:35 +0000	0,0112000000	0
Fri, 20 May 2016 14:05:23 +0000	0,0112000000	0
Thu, 19 May 2016 16:33:16 +0000	0,0112000000	0
Wed, 18 May 2016 14:04:43 +0000	0,0112000000	0
Wed, 18 May 2016 00:31:56 +0000	0,0112000000	0
Mon, 09 May 2016 19:07:33 +0000	0,0112000000	0
Fri, 29 Apr 2016 11:49:57 +0000	0,0112000000	0
Wed, 27 Apr 2016 15:20:38 +0000	0,0112000000	0
Tue, 26 Apr 2016 14:04:30 +0000	0,0112000000	0
Mon, 25 Apr 2016 22:44:35 +0000	0,0112000000	0
Sat, 23 Apr 2016 12:25:15 +0000	0,0112000000	0
Tue, 19 Apr 2016 03:49:36 +0000	0,0112000000	0
Thu, 14 Apr 2016 14:18:48 +0000	0,0112000000	0
Sun, 10 Apr 2016 22:24:19 +0000	0,0112000000	0
Fri, 08 Apr 2016 23:16:16 +0000	0,0112000000	+0,0016
Sat, 02 Apr 2016 23:28:49 +0000	0,0096000000	0
Sat, 02 Apr 2016 02:48:12 +0000	0,0096000000	0
Thu, 31 Mar 2016 08:13:05 +0000	0,0096000000	0
Wed, 30 Mar 2016 01:31:43 +0000	0,0096000000	0
Thu, 24 Mar 2016 01:01:07 +0000	0,0096000000	0
Tue, 22 Mar 2016 06:50:39 +0000	0,0096000000	0
Mon, 21 Mar 2016 11:00:07 +0000	0,0096000000	0
Thu, 17 Mar 2016 10:06:04 +0000	0,0096000000	0
Wed, 16 Mar 2016 14:04:48 +0000	0,0096000000	0
Tue, 15 Mar 2016 10:22:31 +0000	0,0096000000	0
Tue, 15 Mar 2016 00:07:17 +0000	0,0096000000	0
Sun, 13 Mar 2016 07:57:22 +0000	0,0096000000	0
Mon, 07 Mar 2016 04:54:48 +0000	0,0096000000	0
Wed, 02 Mar 2016 11:21:42 +0000	0,0096000000	0
Thu, 25 Feb 2016 16:45:06 +0000	0,0096000000	0
Sun, 21 Feb 2016 21:20:21 +0000	0,0096000000	0
Fri, 19 Feb 2016 21:02:16 +0000	0,0096000000	0
Thu, 18 Feb 2016 06:21:37 +0000	0,0096000000	0
Sun, 07 Feb 2016 09:41:34 +0000	0,0096000000	0
Sat, 06 Feb 2016 13:45:09 +0000	0,0096000000	-0,0001
Fri, 29 Jan 2016 20:25:06 +0000	0,0097000000	0
Thu, 28 Jan 2016 14:17:53 +0000	0,0097000000	+0,0001
Wed, 27 Jan 2016 19:55:41 +0000	0,0096000000	0
Wed, 20 Jan 2016 07:30:33 +0000	0,0096000000	0
Tue, 19 Jan 2016 09:14:13 +0000	0,0096000000	0
Mon, 18 Jan 2016 09:07:38 +0000	0,0096000000	0
Sun, 17 Jan 2016 21:55:45 +0000	0,0096000000	0
Sun, 17 Jan 2016 06:27:24 +0000	0,0096000000	0
Wed, 13 Jan 2016 20:31:51 +0000	0,0096000000	0
Sat, 09 Jan 2016 05:58:18 +0000	0,0096000000	0
Thu, 07 Jan 2016 16:23:51 +0000	0,0096000000	0
Thu, 07 Jan 2016 06:55:47 +0000	0,0096000000	0
Sun, 03 Jan 2016 02:39:43 +0000	0,0096000000	0
Thu, 31 Dec 2015 04:08:23 +0000	0,0096000000	+10
Tue, 22 Dec 2015 00:24:57 +0000	0,0095000000	0
Mon, 21 Dec 2015 20:55:24 +0000	0,0095000000	0
Thu, 17 Dec 2015 09:44:39 +0000	0,0095000000	0
Thu, 17 Dec 2015 05:58:40 +0000	0,0095000000	10
Sun, 13 Dec 2015 17:51:59 +0000	0,0096000000	0
Sun, 13 Dec 2015 08:00:14 +0000	0,0096000000	0
Fri, 11 Dec 2015 21:38:49 +0000	0,0096000000	0
Thu, 10 Dec 2015 12:08:44 +0000	0,0096000000	0
Sat, 05 Dec 2015 18:21:27 +0000	0,0096000000	0
Sat, 05 Dec 2015 01:13:23 +0000	0,0096000000	0
Thu, 26 Nov 2015 07:57:58 +0000	0,0096000000	0
Tue, 24 Nov 2015 00:39:46 +0000	0,0096000000	0
Mon, 23 Nov 2015 12:16:20 +0000	0,0096000000	0
Mon, 23 Nov 2015 08:44:25 +0000	0,0096000000	0
Sun, 22 Nov 2015 09:07:47 +0000	0,0096000000	0
Sat, 21 Nov 2015 17:14:20 +0000	0,0096000000	0
Mon, 16 Nov 2015 20:50:12 +0000	0,0096000000	0
Mon, 16 Nov 2015 09:59:16 +0000	0,0096000000	0
Sun, 15 Nov 2015 09:29:04 +0000	0,0096000000	0
Tue, 10 Nov 2015 18:24:28 +0000	0,0096000000	0
Sat, 07 Nov 2015 14:54:51 +0000	0,0096000000	0
Tue, 03 Nov 2015 21:05:23 +0000	0,0096000000	0
Sun, 01 Nov 2015 05:57:30 +0000	0,0096000000	0
Fri, 30 Oct 2015 14:24:33 +0000	0,0096000000	0
Tue, 27 Oct 2015 05:31:08 +0000	0,0096000000	0
Fri, 23 Oct 2015 18:02:45 +0000	0,0096000000	0
Mon, 19 Oct 2015 08:03:13 +0000	0,0096000000	-0,0001
Sat, 17 Oct 2015 03:41:56 +0000	0,0097000000	0
Fri, 16 Oct 2015 23:20:45 +0000	0,0097000000	+0,0001
Thu, 15 Oct 2015 14:32:47 +0000	0,0096000000	0
Wed, 14 Oct 2015 16:10:08 +0000	0,0096000000	0
Wed, 14 Oct 2015 01:23:54 +0000	0,0096000000	-0,0001
Fri, 09 Oct 2015 04:03:12 +0000	0,0097000000	+0,0001
Wed, 07 Oct 2015 18:32:42 +0000	0,0096000000	0
Mon, 05 Oct 2015 21:11:55 +0000	0,0096000000	0
Sat, 03 Oct 2015 17:48:51 +0000	0,0096000000	0
Tue, 29 Sep 2015 07:29:11 +0000	0,0096000000	0
Sat, 26 Sep 2015 21:44:39 +0000	0,0096000000	0
Wed, 23 Sep 2015 06:36:31 +0000	0,0096000000	0
Mon, 21 Sep 2015 00:55:08 +0000	0,0096000000	0
Sat, 19 Sep 2015 18:17:11 +0000	0,0096000000	0
Sat, 19 Sep 2015 00:28:29 +0000	0,0096000000	+10
Fri, 18 Sep 2015 03:44:15 +0000	0,0095000000	10
Sun, 13 Sep 2015 10:21:22 +0000	0,0096000000	0
Thu, 10 Sep 2015 20:49:42 +0000	0,0096000000	0
Wed, 09 Sep 2015 01:49:45 +0000	0,0096000000	0
Tue, 08 Sep 2015 20:04:29 +0000	0,0096000000	0
Sun, 06 Sep 2015 22:56:52 +0000	0,0096000000	0
Fri, 04 Sep 2015 17:30:39 +0000	0,0096000000	0
Thu, 03 Sep 2015 04:19:47 +0000	0,0096000000	0
Fri, 28 Aug 2015 06:19:42 +0000	0,0096000000	+10
Tue, 25 Aug 2015 22:46:38 +0000	0,0095000000	10
Sun, 23 Aug 2015 15:16:52 +0000	0,0096000000	0
Sat, 22 Aug 2015 02:37:28 +0000	0,0096000000	-0,0001
Mon, 17 Aug 2015 06:10:30 +0000	0,0097000000	10
Wed, 12 Aug 2015 17:28:46 +0000	0,0098000000	-0,0001
Mon, 10 Aug 2015 18:44:04 +0000	0,0099000000	0
Thu, 06 Aug 2015 21:22:07 +0000	0,0099000000	+0,0001
Wed, 05 Aug 2015 07:38:42 +0000	0,0098000000	-0,0001
Mon, 03 Aug 2015 16:42:33 +0000	0,0099000000	0
Fri, 31 Jul 2015 06:33:55 +0000	0,0099000000	0
Mon, 27 Jul 2015 18:35:05 +0000	0,0099000000	0
Mon, 27 Jul 2015 13:51:14 +0000	0,0099000000	0
Sat, 25 Jul 2015 10:43:35 +0000	0,0099000000	0
Wed, 15 Jul 2015 23:42:39 +0000	0,0099000000	0
Tue, 14 Jul 2015 15:37:07 +0000	0,0099000000	0
Thu, 09 Jul 2015 17:22:55 +0000	0,0099000000	0
Wed, 08 Jul 2015 12:47:37 +0000	0,0099000000	0
Tue, 07 Jul 2015 21:26:16 +0000	0,0099000000	0
Sun, 05 Jul 2015 08:50:49 +0000	0,0099000000	0
Fri, 03 Jul 2015 02:02:07 +0000	0,0099000000	0
Wed, 01 Jul 2015 04:26:53 +0000	0,0099000000	+0,0001
Fri, 26 Jun 2015 17:42:11 +0000	0,0098000000	-0,0001
Mon, 22 Jun 2015 12:29:30 +0000	0,0099000000	0
Sun, 21 Jun 2015 07:25:02 +0000	0,0099000000	0
Sun, 21 Jun 2015 03:47:50 +0000	0,0099000000	0
Sun, 21 Jun 2015 00:44:20 +0000	0,0099000000	0
Sat, 20 Jun 2015 00:34:28 +0000	0,0099000000	0
Thu, 18 Jun 2015 17:20:10 +0000	0,0099000000	0
Sun, 14 Jun 2015 13:37:52 +0000	0,0099000000	0
Sat, 13 Jun 2015 15:59:51 +0000	0,0099000000	0
Fri, 12 Jun 2015 20:22:14 +0000	0,0099000000	0
Fri, 12 Jun 2015 08:51:06 +0000	0,0099000000	0
Thu, 11 Jun 2015 15:40:14 +0000	0,0099000000	0
Tue, 09 Jun 2015 23:48:20 +0000	0,0099000000	0
Fri, 05 Jun 2015 00:45:41 +0000	0,0099000000	0
Thu, 04 Jun 2015 06:45:54 +0000	0,0099000000	0
Tue, 02 Jun 2015 11:10:28 +0000	0,0099000000	0
Sun, 31 May 2015 09:24:19 +0000	0,0099000000	+0,0001
Tue, 26 May 2015 06:14:04 +0000	0,0098000000	-0,0001
Mon, 25 May 2015 16:09:53 +0000	0,0099000000	0
Wed, 20 May 2015 20:26:04 +0000	0,0099000000	0
Sun, 17 May 2015 13:43:22 +0000	0,0099000000	0
Tue, 12 May 2015 07:01:51 +0000	0,0099000000	0
Wed, 06 May 2015 18:09:54 +0000	0,0099000000	10
Tue, 28 Apr 2015 13:05:02 +0000	0,0100000000	0
Sat, 18 Apr 2015 11:19:36 +0000	0,0100000000	0
Thu, 09 Apr 2015 01:41:39 +0000	0,0100000000	0
Tue, 24 Mar 2015 01:33:52 +0000	0,0100000000	0
Fri, 20 Mar 2015 02:06:25 +0000	0,0100000000	0
Tue, 17 Mar 2015 09:33:26 +0000	0,0100000000	10
Sat, 14 Mar 2015 18:00:35 +0000	0,0101000000	0
Sat, 21 Feb 2015 08:52:17 +0000	0,0101000000	0
Thu, 19 Feb 2015 11:50:07 +0000	0,0101000000	0
Wed, 28 Jan 2015 22:01:36 +0000	0,0101000000	0
Wed, 28 Jan 2015 17:18:05 +0000	0,0101000000	0
Thu, 22 Jan 2015 11:20:58 +0000	0,0101000000	0
Fri, 16 Jan 2015 00:42:35 +0000	0,0101000000	+10
Thu, 25 Dec 2014 07:17:52 +0000	0,0100000000	0
Thu, 18 Dec 2014 06:55:24 +0000	0,0100000000	10
Thu, 18 Dec 2014 01:11:48 +0000	0,0101000000	+10
Mon, 15 Dec 2014 06:38:30 +0000	0,0100000000	10
Tue, 09 Dec 2014 10:43:51 +0000	0,0101000000	0
Wed, 03 Dec 2014 15:37:57 +0000	0,0101000000	0
Mon, 24 Nov 2014 08:00:09 +0000	0,0101000000	0
Sun, 23 Nov 2014 19:56:08 +0000	0,0101000000	0
Sun, 23 Nov 2014 05:09:55 +0000	0,0101000000	0
Mon, 17 Nov 2014 02:41:14 +0000	0,0101000000	0
Wed, 12 Nov 2014 10:03:21 +0000	0,0101000000	0
Mon, 10 Nov 2014 05:09:39 +0000	0,0101000000	0
Sun, 09 Nov 2014 11:18:28 +0000	0,0101000000	0
Sun, 26 Oct 2014 10:03:00 +0000	0,0101000000	0
Thu, 16 Oct 2014 15:18:30 +0000	0,0101000000	0
Mon, 13 Oct 2014 15:02:20 +0000	0,0101000000	-0,0001
Sun, 28 Sep 2014 06:52:16 +0000	0,0102000000	+0,0001
Fri, 26 Sep 2014 13:09:07 +0000	0,0101000000	0
Mon, 22 Sep 2014 15:52:59 +0000	0,0101000000	0
Sat, 20 Sep 2014 21:42:24 +0000	0,0101000000	0
Mon, 15 Sep 2014 20:45:40 +0000	0,0101000000	0
Sun, 14 Sep 2014 11:38:03 +0000	0,0101000000	0
Sat, 13 Sep 2014 19:43:43 +0000	0,0101000000	0
Thu, 11 Sep 2014 21:53:09 +0000	0,0101000000	0
Thu, 11 Sep 2014 16:32:24 +0000	0,0101000000	0
Wed, 03 Sep 2014 01:00:49 +0000	0,0101000000	0
Fri, 29 Aug 2014 19:10:47 +0000	0,0101000000	0
Wed, 27 Aug 2014 08:56:27 +0000	0,0101000000	0
Thu, 21 Aug 2014 12:30:56 +0000	0,0101000000	0
Wed, 20 Aug 2014 19:42:24 +0000	0,0101000000	0
Tue, 19 Aug 2014 21:42:16 +0000	0,0101000000	0
Mon, 18 Aug 2014 23:15:28 +0000	0,0101000000	0
Fri, 15 Aug 2014 05:51:15 +0000	0,0101000000	0
Fri, 08 Aug 2014 04:52:04 +0000	0,0101000000	0
Tue, 05 Aug 2014 17:09:44 +0000	0,0101000000	0
Mon, 04 Aug 2014 00:00:54 +0000	0,0101000000	0
Sun, 20 Jul 2014 05:30:48 +0000	0,0101000000	0
Fri, 11 Jul 2014 19:09:48 +0000	0,0101000000	0
Sun, 29 Jun 2014 01:40:25 +0000	0,0101000000	0
Thu, 26 Jun 2014 07:49:24 +0000	0,0101000000	0
Wed, 11 Jun 2014 08:13:48 +0000	0,0101000000	-0,0001
Sun, 08 Jun 2014 01:43:18 +0000	0,0102000000	0
Sat, 07 Jun 2014 07:57:41 +0000	0,0102000000	+0,0001
Wed, 04 Jun 2014 21:45:47 +0000	0,0101000000	-0,0001
Mon, 26 May 2014 21:34:02 +0000	0,0102000000	0
Fri, 02 May 2014 09:55:54 +0000	0,0102000000	0
Sun, 27 Apr 2014 20:18:06 +0000	0,0102000000	0
Thu, 10 Apr 2014 10:43:46 +0000	0,0102000000	0
Sat, 29 Mar 2014 17:28:22 +0000	0,0102000000	0
Sun, 23 Mar 2014 05:39:52 +0000	0,0102000000	0
Fri, 07 Mar 2014 07:53:36 +0000	0,0102000000	0
Thu, 06 Mar 2014 00:47:03 +0000	0,0102000000	0
Tue, 04 Mar 2014 14:05:08 +0000	0,0102000000	0
Tue, 18 Feb 2014 13:32:00 +0000	0,0102000000	0
Tue, 11 Feb 2014 00:20:53 +0000	0,0102000000	0
Fri, 07 Feb 2014 10:13:13 +0000	0,0102000000	0
Mon, 03 Feb 2014 01:33:12 +0000	0,0102000000	0
Sun, 26 Jan 2014 11:26:20 +0000	0,0102000000	0
Tue, 21 Jan 2014 14:06:58 +0000	0,0102000000	0
Sun, 05 Jan 2014 23:51:50 +0000	0,0102000000	0
Sat, 04 Jan 2014 11:14:28 +0000	0,0102000000	0
Wed, 01 Jan 2014 08:36:26 +0000	0,0102000000	0
Mon, 30 Dec 2013 17:16:19 +0000	0,0102000000	0
Fri, 27 Dec 2013 18:00:38 +0000	0,0102000000	0
Mon, 23 Dec 2013 06:23:48 +0000	0,0102000000	0
Tue, 17 Dec 2013 20:19:50 +0000	0,0102000000	0
Tue, 17 Dec 2013 17:19:21 +0000	0,0102000000	0
Sun, 15 Dec 2013 08:30:48 +0000	0,0102000000	+9,02995
Sun, 03 Nov 2013 07:15:55 +0000	0,0101097010	+8,6909
Fri, 25 Oct 2013 19:22:48 +0000	0,0101010101	6,5168
Sun, 13 Oct 2013 11:57:49 +0000	0,0101075269	2,1741
Fri, 04 Oct 2013 22:54:55 +0000	0,0101097010	0
Sat, 28 Sep 2013 20:19:23 +0000	0,0101097010	0
Fri, 27 Sep 2013 11:04:50 +0000	0,0101097010	0
Fri, 27 Sep 2013 03:24:34 +0000	0,0101097010	0
Thu, 26 Sep 2013 19:00:04 +0000	0,0101097010	+2,1741
Tue, 24 Sep 2013 10:38:53 +0000	0,0101075269	+6,5168
Wed, 04 Sep 2013 00:25:09 +0000	0,0101010101	0
Tue, 03 Sep 2013 07:33:20 +0000	0,0101010101	8,6909
Fri, 23 Aug 2013 23:30:03 +0000	0,0101097010	0
Sat, 17 Aug 2013 08:05:31 +0000	0,0101097010	+4,3473
Sun, 04 Aug 2013 16:42:57 +0000	0,0101053537	0
Thu, 25 Jul 2013 16:08:51 +0000	0,0101053537	0
Mon, 22 Jul 2013 07:15:26 +0000	0,0101053537	4,3473
Wed, 10 Jul 2013 06:23:15 +0000	0,0101097010	0
Wed, 10 Jul 2013 01:25:46 +0000	0,0101097010	+8,6909
Fri, 05 Jul 2013 05:38:28 +0000	0,0101010101	-0,0002438175
Wed, 19 Jun 2013 19:39:47 +0000	0,0103448276	+2,22475
Fri, 07 Jun 2013 02:43:15 +0000	0,0103225806	0
Sat, 18 May 2013 02:23:33 +0000	0,0103225806	+2,2194
Mon, 06 May 2013 15:20:59 +0000	0,0103203612	8,8835
Tue, 30 Apr 2013 05:17:21 +0000	0,0103292447	+1,1102
Tue, 09 Apr 2013 21:59:58 +0000	0,0103181427	0
Mon, 08 Apr 2013 02:10:14 +0000	0,0103181427	8,8797
Tue, 02 Apr 2013 13:13:07 +0000	0,0103270224	0
Sun, 31 Mar 2013 19:59:45 +0000	0,0103270224	0
Wed, 20 Mar 2013 13:47:49 +0000	0,0103270224	0
Fri, 01 Mar 2013 23:18:56 +0000	0,0103270224	0
Wed, 27 Feb 2013 14:54:09 +0000	0,0103270224	0
Mon, 18 Feb 2013 20:06:02 +0000	0,0103270224	0
Sun, 17 Feb 2013 09:11:48 +0000	0,0103270224	0
Sat, 16 Feb 2013 10:52:55 +0000	0,0103270224	0
Thu, 14 Feb 2013 14:19:31 +0000	0,0103270224	0
Wed, 13 Feb 2013 22:59:49 +0000	0,0103270224	0
Tue, 12 Feb 2013 09:52:25 +0000	0,0103270224	+6,6612
Sun, 10 Feb 2013 15:11:49 +0000	0,0103203612	0
Tue, 05 Feb 2013 06:27:10 +0000	0,0103203612	6,6612
Sat, 02 Feb 2013 09:47:55 +0000	0,0103270224	+6,6612
Sun, 13 Jan 2013 03:20:57 +0000	0,0103203612	2,44664
Sat, 12 Jan 2013 16:15:59 +0000	0,0103448276	0
Thu, 10 Jan 2013 05:13:12 +0000	0,0103448276	+2,44664
Mon, 07 Jan 2013 05:44:52 +0000	0,0103203612	2,44664
Fri, 21 Dec 2012 15:48:42 +0000	0,0103448276	0
Fri, 14 Dec 2012 23:54:31 +0000	0,0103448276	0
Fri, 14 Dec 2012 00:17:52 +0000	0,0103448276	0
Wed, 12 Dec 2012 17:17:43 +0000	0,0103448276	+2,44664
Sun, 09 Dec 2012 09:11:23 +0000	0,0103203612	0

Обратите внимание, что информация об обменного курса VND в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:05:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Йеменский риал

Примечание: График курса обмена валют Вьетнамский донг/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Йеменский риал в течение 1788 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.