Обменный курс на сегодня для VND/ZAR является VND за ZAR, это означает, что с 100 Вьетнамский донг можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ZAR.

VND в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 05:22:27 +0000	0,0005000000	-0,0001
Sun, 22 Oct 2017 08:48:35 +0000	0,0006000000	0
Sat, 21 Oct 2017 16:59:18 +0000	0,0006000000	0
Sat, 21 Oct 2017 09:02:12 +0000	0,0006000000	0
Fri, 20 Oct 2017 03:18:43 +0000	0,0006000000	0
Wed, 18 Oct 2017 02:48:32 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:15:09 +0000	0,0006000000	0
Mon, 16 Oct 2017 17:00:28 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:12:01 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:49:03 +0000	0,0006000000	0
Thu, 05 Oct 2017 01:15:51 +0000	0,0006000000	0
Mon, 02 Oct 2017 00:50:10 +0000	0,0006000000	0
Sat, 30 Sep 2017 19:11:53 +0000	0,0006000000	0
Tue, 19 Sep 2017 05:24:42 +0000	0,0006000000	0
Tue, 19 Sep 2017 00:01:08 +0000	0,0006000000	0
Thu, 14 Sep 2017 18:49:38 +0000	0,0006000000	0
Tue, 12 Sep 2017 18:00:37 +0000	0,0006000000	0
Wed, 06 Sep 2017 12:03:25 +0000	0,0006000000	0
Mon, 04 Sep 2017 05:55:11 +0000	0,0006000000	0
Sun, 27 Aug 2017 08:17:42 +0000	0,0006000000	0
Sat, 26 Aug 2017 05:59:27 +0000	0,0006000000	0
Wed, 23 Aug 2017 21:22:54 +0000	0,0006000000	0
Tue, 22 Aug 2017 20:11:22 +0000	0,0006000000	0
Mon, 21 Aug 2017 17:02:11 +0000	0,0006000000	0
Sun, 20 Aug 2017 02:38:24 +0000	0,0006000000	0
Tue, 15 Aug 2017 03:42:59 +0000	0,0006000000	0
Wed, 09 Aug 2017 02:56:21 +0000	0,0006000000	0
Sat, 05 Aug 2017 13:43:28 +0000	0,0006000000	0
Tue, 01 Aug 2017 15:56:30 +0000	0,0006000000	0
Mon, 31 Jul 2017 08:13:41 +0000	0,0006000000	0
Sun, 30 Jul 2017 20:21:07 +0000	0,0006000000	0
Sun, 30 Jul 2017 14:45:34 +0000	0,0006000000	0
Sun, 23 Jul 2017 14:09:28 +0000	0,0006000000	0
Fri, 21 Jul 2017 18:44:55 +0000	0,0006000000	0
Thu, 20 Jul 2017 20:26:51 +0000	0,0006000000	0
Wed, 19 Jul 2017 08:06:37 +0000	0,0006000000	0
Tue, 18 Jul 2017 00:12:16 +0000	0,0006000000	0
Sun, 16 Jul 2017 17:27:25 +0000	0,0006000000	0
Sat, 15 Jul 2017 17:33:41 +0000	0,0006000000	0
Sat, 15 Jul 2017 11:58:39 +0000	0,0006000000	0
Wed, 12 Jul 2017 04:49:59 +0000	0,0006000000	0
Thu, 06 Jul 2017 19:30:45 +0000	0,0006000000	0
Thu, 29 Jun 2017 20:39:25 +0000	0,0006000000	0
Wed, 28 Jun 2017 21:36:32 +0000	0,0006000000	0
Sun, 25 Jun 2017 06:51:35 +0000	0,0006000000	0
Sun, 25 Jun 2017 00:32:53 +0000	0,0006000000	0
Thu, 22 Jun 2017 12:49:50 +0000	0,0006000000	0
Mon, 19 Jun 2017 05:25:42 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:28:35 +0000	0,0006000000	0
Tue, 13 Jun 2017 08:36:29 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:54:28 +0000	0,0006000000	0
Fri, 09 Jun 2017 12:45:38 +0000	0,0006000000	0
Mon, 05 Jun 2017 13:47:34 +0000	0,0006000000	0
Mon, 29 May 2017 23:01:08 +0000	0,0006000000	0
Sat, 27 May 2017 07:51:54 +0000	0,0006000000	0
Sat, 27 May 2017 03:30:41 +0000	0,0006000000	0
Wed, 24 May 2017 04:07:20 +0000	0,0006000000	0
Tue, 23 May 2017 23:41:10 +0000	0,0006000000	0
Sat, 20 May 2017 13:26:00 +0000	0,0006000000	0
Tue, 16 May 2017 04:02:58 +0000	0,0006000000	0
Mon, 15 May 2017 13:05:34 +0000	0,0006000000	0
Sun, 14 May 2017 17:24:27 +0000	0,0006000000	0
Sat, 13 May 2017 19:44:59 +0000	0,0006000000	0
Fri, 12 May 2017 18:09:53 +0000	0,0006000000	0
Sun, 07 May 2017 08:45:34 +0000	0,0006000000	0
Tue, 02 May 2017 08:42:18 +0000	0,0006000000	0
Sun, 30 Apr 2017 20:18:45 +0000	0,0006000000	0
Sun, 30 Apr 2017 13:09:56 +0000	0,0006000000	0
Fri, 28 Apr 2017 15:30:14 +0000	0,0006000000	0
Wed, 26 Apr 2017 09:57:21 +0000	0,0006000000	0
Wed, 26 Apr 2017 06:35:39 +0000	0,0006000000	0
Mon, 24 Apr 2017 09:19:44 +0000	0,0006000000	0
Sun, 23 Apr 2017 10:42:37 +0000	0,0006000000	0
Thu, 20 Apr 2017 08:08:08 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:07:37 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:01:41 +0000	0,0006000000	0
Thu, 13 Apr 2017 18:57:04 +0000	0,0006000000	0
Thu, 13 Apr 2017 14:53:12 +0000	0,0006000000	0
Sat, 08 Apr 2017 23:56:12 +0000	0,0006000000	0
Fri, 07 Apr 2017 08:43:59 +0000	0,0006000000	0
Fri, 07 Apr 2017 02:56:49 +0000	0,0006000000	0
Wed, 05 Apr 2017 19:25:54 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:20:23 +0000	0,0006000000	+0,0001
Sat, 25 Mar 2017 02:43:19 +0000	0,0005000000	-0,0001
Wed, 22 Mar 2017 10:54:33 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:52 +0000	0,0006000000	0
Mon, 20 Mar 2017 01:07:15 +0000	0,0006000000	0
Sat, 18 Mar 2017 19:30:55 +0000	0,0006000000	0
Wed, 15 Mar 2017 23:46:58 +0000	0,0006000000	0
Tue, 14 Mar 2017 23:41:41 +0000	0,0006000000	0
Sat, 11 Mar 2017 16:29:13 +0000	0,0006000000	0
Sat, 11 Mar 2017 04:58:55 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:33:58 +0000	0,0006000000	0
Sat, 04 Mar 2017 16:19:06 +0000	0,0006000000	0
Sat, 04 Mar 2017 10:22:19 +0000	0,0006000000	0
Fri, 03 Mar 2017 11:39:01 +0000	0,0006000000	0
Thu, 02 Mar 2017 17:30:20 +0000	0,0006000000	0
Wed, 01 Mar 2017 15:18:22 +0000	0,0006000000	0
Wed, 01 Mar 2017 06:45:40 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:11:36 +0000	0,0006000000	0
Tue, 28 Feb 2017 07:44:39 +0000	0,0006000000	0
Sun, 26 Feb 2017 17:30:40 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:39:58 +0000	0,0006000000	0
Thu, 16 Feb 2017 21:43:54 +0000	0,0006000000	0
Mon, 13 Feb 2017 15:29:30 +0000	0,0006000000	0
Fri, 10 Feb 2017 07:48:00 +0000	0,0006000000	0
Thu, 09 Feb 2017 17:02:52 +0000	0,0006000000	0
Sat, 04 Feb 2017 00:47:38 +0000	0,0006000000	0
Fri, 03 Feb 2017 09:25:22 +0000	0,0006000000	0
Fri, 03 Feb 2017 02:56:42 +0000	0,0006000000	0
Mon, 30 Jan 2017 12:23:10 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:44:37 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:16:53 +0000	0,0006000000	0
Sat, 28 Jan 2017 00:22:14 +0000	0,0006000000	0
Tue, 24 Jan 2017 04:46:13 +0000	0,0006000000	0
Mon, 23 Jan 2017 10:01:34 +0000	0,0006000000	0
Sun, 22 Jan 2017 04:29:07 +0000	0,0006000000	0
Sat, 21 Jan 2017 15:24:08 +0000	0,0006000000	0
Thu, 19 Jan 2017 10:29:32 +0000	0,0006000000	0
Sun, 15 Jan 2017 16:45:57 +0000	0,0006000000	0
Sat, 14 Jan 2017 19:54:21 +0000	0,0006000000	0
Tue, 10 Jan 2017 13:36:36 +0000	0,0006000000	0
Tue, 10 Jan 2017 04:28:39 +0000	0,0006000000	0
Sun, 08 Jan 2017 07:15:10 +0000	0,0006000000	0
Fri, 06 Jan 2017 17:34:20 +0000	0,0006000000	0
Thu, 05 Jan 2017 02:06:00 +0000	0,0006000000	0
Wed, 04 Jan 2017 19:58:41 +0000	0,0006000000	0
Tue, 03 Jan 2017 17:14:50 +0000	0,0006000000	0
Sun, 01 Jan 2017 16:14:41 +0000	0,0006000000	0
Sun, 01 Jan 2017 12:16:15 +0000	0,0006000000	0
Sat, 31 Dec 2016 14:20:54 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:45:21 +0000	0,0006000000	0
Fri, 23 Dec 2016 19:35:36 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:35:42 +0000	0,0006000000	0
Sat, 17 Dec 2016 08:30:49 +0000	0,0006000000	0
Wed, 14 Dec 2016 15:28:19 +0000	0,0006000000	0
Tue, 13 Dec 2016 19:03:47 +0000	0,0006000000	0
Mon, 12 Dec 2016 02:02:00 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:15:07 +0000	0,0006000000	0
Sat, 10 Dec 2016 00:21:21 +0000	0,0006000000	0
Fri, 09 Dec 2016 09:48:41 +0000	0,0006000000	0
Tue, 06 Dec 2016 07:26:31 +0000	0,0006000000	0
Mon, 05 Dec 2016 22:37:40 +0000	0,0006000000	0
Sun, 04 Dec 2016 06:40:45 +0000	0,0006000000	0
Sun, 04 Dec 2016 00:26:05 +0000	0,0006000000	0
Wed, 30 Nov 2016 03:38:41 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:24:09 +0000	0,0006000000	0
Sat, 26 Nov 2016 21:08:41 +0000	0,0006000000	0
Fri, 25 Nov 2016 10:27:04 +0000	0,0006000000	0
Wed, 23 Nov 2016 10:09:27 +0000	0,0006000000	0
Mon, 21 Nov 2016 10:52:30 +0000	0,0006000000	0
Fri, 18 Nov 2016 02:54:18 +0000	0,0006000000	0
Wed, 16 Nov 2016 12:39:45 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:35:38 +0000	0,0006000000	0
Thu, 03 Nov 2016 11:41:08 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:18:48 +0000	0,0006000000	0
Mon, 24 Oct 2016 17:45:03 +0000	0,0006000000	0
Sun, 23 Oct 2016 05:51:38 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:34:33 +0000	0,0006000000	0
Wed, 05 Oct 2016 18:38:38 +0000	0,0006000000	0
Fri, 30 Sep 2016 09:44:05 +0000	0,0006000000	0
Tue, 27 Sep 2016 01:42:28 +0000	0,0006000000	0
Mon, 26 Sep 2016 08:39:05 +0000	0,0006000000	0
Thu, 22 Sep 2016 07:42:38 +0000	0,0006000000	0
Thu, 22 Sep 2016 04:09:56 +0000	0,0006000000	0
Mon, 19 Sep 2016 12:29:23 +0000	0,0006000000	0
Mon, 19 Sep 2016 04:17:03 +0000	0,0006000000	0
Sat, 17 Sep 2016 06:10:15 +0000	0,0006000000	0
Thu, 15 Sep 2016 15:36:06 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:22:06 +0000	0,0006000000	0
Sun, 11 Sep 2016 20:14:29 +0000	0,0006000000	0
Fri, 09 Sep 2016 11:04:12 +0000	0,0006000000	0
Thu, 08 Sep 2016 23:53:37 +0000	0,0006000000	0
Tue, 06 Sep 2016 02:45:52 +0000	0,0006000000	-0,0001
Wed, 31 Aug 2016 13:03:56 +0000	0,0007000000	0
Tue, 30 Aug 2016 23:48:21 +0000	0,0007000000	+0,0001
Tue, 30 Aug 2016 04:28:34 +0000	0,0006000000	0
Fri, 26 Aug 2016 12:09:17 +0000	0,0006000000	0
Wed, 24 Aug 2016 04:45:19 +0000	0,0006000000	0
Thu, 18 Aug 2016 19:12:50 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:54:33 +0000	0,0006000000	0
Mon, 15 Aug 2016 20:07:35 +0000	0,0006000000	0
Mon, 15 Aug 2016 13:03:03 +0000	0,0006000000	0
Sun, 14 Aug 2016 12:36:46 +0000	0,0006000000	0
Thu, 11 Aug 2016 11:10:51 +0000	0,0006000000	0
Wed, 10 Aug 2016 01:12:09 +0000	0,0006000000	0
Tue, 09 Aug 2016 09:03:56 +0000	0,0006000000	0
Sat, 06 Aug 2016 22:22:00 +0000	0,0006000000	0
Fri, 05 Aug 2016 17:01:44 +0000	0,0006000000	0
Sun, 31 Jul 2016 19:57:54 +0000	0,0006000000	0
Tue, 26 Jul 2016 15:20:32 +0000	0,0006000000	0
Fri, 22 Jul 2016 18:01:05 +0000	0,0006000000	0
Tue, 19 Jul 2016 12:07:18 +0000	0,0006000000	-0,0001
Sun, 17 Jul 2016 10:11:46 +0000	0,0007000000	+0,0001
Fri, 15 Jul 2016 10:37:09 +0000	0,0006000000	-0,0001
Sun, 10 Jul 2016 13:13:04 +0000	0,0007000000	0
Thu, 07 Jul 2016 05:29:25 +0000	0,0007000000	0
Wed, 06 Jul 2016 03:19:04 +0000	0,0007000000	0
Thu, 30 Jun 2016 20:11:48 +0000	0,0007000000	0
Wed, 29 Jun 2016 10:25:10 +0000	0,0007000000	0
Mon, 27 Jun 2016 17:48:51 +0000	0,0007000000	0
Sat, 25 Jun 2016 08:37:56 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:44:33 +0000	0,0007000000	0
Wed, 22 Jun 2016 01:28:28 +0000	0,0007000000	0
Sat, 18 Jun 2016 04:27:09 +0000	0,0007000000	0
Wed, 15 Jun 2016 15:34:24 +0000	0,0007000000	0
Mon, 13 Jun 2016 05:00:41 +0000	0,0007000000	0
Sun, 12 Jun 2016 12:25:47 +0000	0,0007000000	0
Sat, 11 Jun 2016 00:24:11 +0000	0,0007000000	0
Sun, 05 Jun 2016 02:12:59 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:19:50 +0000	0,0007000000	0
Thu, 02 Jun 2016 08:07:41 +0000	0,0007000000	0
Tue, 31 May 2016 02:58:34 +0000	0,0007000000	0
Mon, 30 May 2016 05:52:21 +0000	0,0007000000	0
Fri, 27 May 2016 20:34:22 +0000	0,0007000000	0
Fri, 27 May 2016 12:47:44 +0000	0,0007000000	0
Fri, 27 May 2016 00:18:50 +0000	0,0007000000	0
Wed, 25 May 2016 05:09:10 +0000	0,0007000000	0
Fri, 20 May 2016 23:31:37 +0000	0,0007000000	0
Thu, 19 May 2016 16:33:26 +0000	0,0007000000	0
Wed, 18 May 2016 06:13:08 +0000	0,0007000000	0
Mon, 16 May 2016 09:36:12 +0000	0,0007000000	0
Mon, 09 May 2016 19:07:35 +0000	0,0007000000	0
Thu, 05 May 2016 23:33:59 +0000	0,0007000000	+0,0001
Tue, 03 May 2016 00:17:35 +0000	0,0006000000	0
Mon, 02 May 2016 06:03:31 +0000	0,0006000000	0
Wed, 27 Apr 2016 13:01:03 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:25:18 +0000	0,0006000000	0
Fri, 22 Apr 2016 17:08:55 +0000	0,0006000000	0
Tue, 19 Apr 2016 15:13:29 +0000	0,0006000000	-0,0001
Wed, 13 Apr 2016 21:55:32 +0000	0,0007000000	0
Wed, 13 Apr 2016 09:16:31 +0000	0,0007000000	0
Wed, 13 Apr 2016 06:10:32 +0000	0,0007000000	0
Mon, 11 Apr 2016 18:45:40 +0000	0,0007000000	0
Sun, 10 Apr 2016 22:24:28 +0000	0,0007000000	0
Sat, 09 Apr 2016 18:52:24 +0000	0,0007000000	0
Sat, 09 Apr 2016 02:31:19 +0000	0,0007000000	0
Fri, 08 Apr 2016 11:58:57 +0000	0,0007000000	0
Mon, 04 Apr 2016 17:58:28 +0000	0,0007000000	0
Sat, 02 Apr 2016 02:48:20 +0000	0,0007000000	0
Sat, 26 Mar 2016 01:58:05 +0000	0,0007000000	0
Thu, 24 Mar 2016 01:01:09 +0000	0,0007000000	0
Mon, 21 Mar 2016 11:02:18 +0000	0,0007000000	0
Fri, 18 Mar 2016 17:22:03 +0000	0,0007000000	0
Thu, 17 Mar 2016 19:13:43 +0000	0,0007000000	0
Wed, 16 Mar 2016 21:14:36 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:07:20 +0000	0,0007000000	0
Mon, 07 Mar 2016 04:54:51 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:21:45 +0000	0,0007000000	0
Sun, 28 Feb 2016 22:06:55 +0000	0,0007000000	0
Sun, 28 Feb 2016 08:19:59 +0000	0,0007000000	0
Mon, 22 Feb 2016 03:45:21 +0000	0,0007000000	0
Sat, 20 Feb 2016 19:09:51 +0000	0,0007000000	0
Fri, 19 Feb 2016 15:20:26 +0000	0,0007000000	0
Thu, 18 Feb 2016 16:29:25 +0000	0,0007000000	0
Wed, 17 Feb 2016 12:15:30 +0000	0,0007000000	0
Tue, 16 Feb 2016 22:56:33 +0000	0,0007000000	0
Tue, 16 Feb 2016 14:35:08 +0000	0,0007000000	0
Sun, 14 Feb 2016 00:52:35 +0000	0,0007000000	0
Mon, 01 Feb 2016 01:29:48 +0000	0,0007000000	0
Thu, 28 Jan 2016 04:54:08 +0000	0,0007000000	0
Tue, 26 Jan 2016 06:49:28 +0000	0,0007000000	0
Fri, 22 Jan 2016 16:12:19 +0000	0,0007000000	-0,0001
Tue, 19 Jan 2016 03:48:53 +0000	0,0008000000	+0,0001
Sun, 17 Jan 2016 21:55:47 +0000	0,0007000000	0
Sat, 16 Jan 2016 05:03:06 +0000	0,0007000000	0
Fri, 15 Jan 2016 22:40:32 +0000	0,0007000000	0
Wed, 13 Jan 2016 07:39:49 +0000	0,0007000000	0
Tue, 12 Jan 2016 20:32:06 +0000	0,0007000000	0
Thu, 07 Jan 2016 17:36:41 +0000	0,0007000000	0
Thu, 07 Jan 2016 13:13:08 +0000	0,0007000000	0
Tue, 05 Jan 2016 14:49:54 +0000	0,0007000000	0
Mon, 04 Jan 2016 22:38:01 +0000	0,0007000000	0
Fri, 01 Jan 2016 11:42:19 +0000	0,0007000000	0
Fri, 01 Jan 2016 07:23:16 +0000	0,0007000000	0
Mon, 28 Dec 2015 19:52:55 +0000	0,0007000000	0
Thu, 24 Dec 2015 21:13:30 +0000	0,0007000000	0
Thu, 17 Dec 2015 09:44:41 +0000	0,0007000000	0
Tue, 15 Dec 2015 14:05:47 +0000	0,0007000000	0
Thu, 10 Dec 2015 09:07:51 +0000	0,0007000000	+0,0001
Tue, 08 Dec 2015 08:04:01 +0000	0,0006000000	0
Fri, 04 Dec 2015 21:38:55 +0000	0,0006000000	0
Thu, 03 Dec 2015 21:04:03 +0000	0,0006000000	0
Thu, 03 Dec 2015 06:15:45 +0000	0,0006000000	0
Wed, 02 Dec 2015 03:07:11 +0000	0,0006000000	0
Fri, 27 Nov 2015 17:23:21 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:58:00 +0000	0,0006000000	0
Tue, 24 Nov 2015 05:19:46 +0000	0,0006000000	0
Sat, 21 Nov 2015 04:49:08 +0000	0,0006000000	0
Fri, 20 Nov 2015 06:27:32 +0000	0,0006000000	0
Wed, 18 Nov 2015 14:06:38 +0000	0,0006000000	0
Tue, 17 Nov 2015 20:00:12 +0000	0,0006000000	0
Mon, 16 Nov 2015 02:08:28 +0000	0,0006000000	0
Sun, 15 Nov 2015 04:32:57 +0000	0,0006000000	0
Sat, 14 Nov 2015 13:42:39 +0000	0,0006000000	0
Thu, 12 Nov 2015 17:00:57 +0000	0,0006000000	0
Tue, 10 Nov 2015 11:31:29 +0000	0,0006000000	0
Wed, 04 Nov 2015 10:46:28 +0000	0,0006000000	0
Fri, 30 Oct 2015 22:15:14 +0000	0,0006000000	0
Thu, 29 Oct 2015 00:52:10 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:31:10 +0000	0,0006000000	0
Fri, 23 Oct 2015 21:35:00 +0000	0,0006000000	0
Tue, 20 Oct 2015 17:41:47 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:39:49 +0000	0,0006000000	0
Mon, 19 Oct 2015 08:03:15 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:41:58 +0000	0,0006000000	0
Wed, 07 Oct 2015 16:46:06 +0000	0,0006000000	0
Sun, 04 Oct 2015 09:04:19 +0000	0,0006000000	0
Sat, 26 Sep 2015 23:20:35 +0000	0,0006000000	0
Wed, 23 Sep 2015 20:35:08 +0000	0,0006000000	0
Sun, 20 Sep 2015 14:57:39 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:17:13 +0000	0,0006000000	0
Mon, 14 Sep 2015 06:00:19 +0000	0,0006000000	0
Wed, 09 Sep 2015 10:42:42 +0000	0,0006000000	0
Thu, 03 Sep 2015 07:32:28 +0000	0,0006000000	0
Tue, 01 Sep 2015 02:47:27 +0000	0,0006000000	0
Thu, 27 Aug 2015 06:41:43 +0000	0,0006000000	0
Tue, 25 Aug 2015 23:51:40 +0000	0,0006000000	0
Sat, 22 Aug 2015 04:30:46 +0000	0,0006000000	0
Mon, 17 Aug 2015 07:41:15 +0000	0,0006000000	0
Sat, 15 Aug 2015 19:57:40 +0000	0,0006000000	0
Fri, 14 Aug 2015 22:34:44 +0000	0,0006000000	0
Tue, 11 Aug 2015 14:31:36 +0000	0,0006000000	0
Sun, 09 Aug 2015 11:39:07 +0000	0,0006000000	0
Wed, 05 Aug 2015 08:30:31 +0000	0,0006000000	0
Mon, 03 Aug 2015 01:22:18 +0000	0,0006000000	0
Fri, 31 Jul 2015 16:36:33 +0000	0,0006000000	0
Fri, 31 Jul 2015 06:34:01 +0000	0,0006000000	0
Tue, 28 Jul 2015 20:00:44 +0000	0,0006000000	0
Mon, 27 Jul 2015 23:40:32 +0000	0,0006000000	0
Sun, 26 Jul 2015 13:07:16 +0000	0,0006000000	0
Thu, 23 Jul 2015 21:58:04 +0000	0,0006000000	0
Tue, 21 Jul 2015 04:09:30 +0000	0,0006000000	0
Fri, 17 Jul 2015 03:16:48 +0000	0,0006000000	0
Sun, 12 Jul 2015 13:57:54 +0000	0,0006000000	0
Sun, 12 Jul 2015 04:37:32 +0000	0,0006000000	0
Thu, 09 Jul 2015 08:40:14 +0000	0,0006000000	0
Tue, 07 Jul 2015 21:26:21 +0000	0,0006000000	0
Tue, 07 Jul 2015 10:13:13 +0000	0,0006000000	0
Mon, 06 Jul 2015 21:17:29 +0000	0,0006000000	0
Fri, 03 Jul 2015 10:44:15 +0000	0,0006000000	0
Thu, 02 Jul 2015 06:01:11 +0000	0,0006000000	0
Sat, 27 Jun 2015 12:04:51 +0000	0,0006000000	0
Mon, 22 Jun 2015 03:07:04 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:43:21 +0000	0,0006000000	0
Sat, 13 Jun 2015 07:19:37 +0000	0,0006000000	0
Thu, 11 Jun 2015 10:02:51 +0000	0,0006000000	0
Sun, 07 Jun 2015 01:40:02 +0000	0,0006000000	0
Thu, 04 Jun 2015 20:43:05 +0000	0,0006000000	0
Wed, 27 May 2015 03:21:56 +0000	0,0006000000	+0,0001
Sun, 24 May 2015 11:38:18 +0000	0,0005000000	0
Fri, 22 May 2015 08:42:56 +0000	0,0005000000	0
Sun, 17 May 2015 06:38:35 +0000	0,0005000000	-0,0001
Tue, 12 May 2015 07:01:53 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 23:19:27 +0000	0,0005000000	-0,0001
Tue, 28 Apr 2015 13:05:18 +0000	0,0006000000	0
Sun, 26 Apr 2015 16:29:05 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:16:09 +0000	0,0006000000	0
Wed, 22 Apr 2015 19:51:07 +0000	0,0006000000	0
Sat, 18 Apr 2015 11:19:38 +0000	0,0006000000	+0,0001
Sat, 04 Apr 2015 20:09:12 +0000	0,0005000000	0
Fri, 03 Apr 2015 13:38:38 +0000	0,0005000000	-0,0001
Wed, 18 Mar 2015 21:05:11 +0000	0,0006000000	0
Tue, 10 Mar 2015 23:44:10 +0000	0,0006000000	+0,0001
Fri, 27 Feb 2015 11:39:17 +0000	0,0005000000	0
Sat, 21 Feb 2015 08:52:21 +0000	0,0005000000	0
Sun, 15 Feb 2015 21:02:42 +0000	0,0005000000	0
Fri, 30 Jan 2015 14:10:33 +0000	0,0005000000	0
Wed, 28 Jan 2015 17:18:07 +0000	0,0005000000	0
Wed, 28 Jan 2015 03:05:59 +0000	0,0005000000	0
Mon, 26 Jan 2015 03:13:19 +0000	0,0005000000	0
Sun, 04 Jan 2015 09:14:07 +0000	0,0005000000	0
Thu, 01 Jan 2015 08:08:21 +0000	0,0005000000	0
Sun, 28 Dec 2014 03:23:05 +0000	0,0005000000	0
Thu, 18 Dec 2014 00:23:39 +0000	0,0005000000	0
Wed, 17 Dec 2014 00:19:14 +0000	0,0005000000	0
Mon, 08 Dec 2014 20:46:01 +0000	0,0005000000	0
Mon, 08 Dec 2014 00:09:59 +0000	0,0005000000	0
Sat, 06 Dec 2014 18:07:55 +0000	0,0005000000	0
Thu, 04 Dec 2014 14:31:24 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:38:01 +0000	0,0005000000	0
Wed, 03 Dec 2014 03:46:17 +0000	0,0005000000	0
Tue, 02 Dec 2014 06:19:39 +0000	0,0005000000	0
Mon, 24 Nov 2014 05:05:38 +0000	0,0005000000	0
Sun, 23 Nov 2014 19:44:27 +0000	0,0005000000	0
Tue, 18 Nov 2014 16:09:51 +0000	0,0005000000	0
Tue, 11 Nov 2014 15:56:26 +0000	0,0005000000	0
Sun, 09 Nov 2014 11:18:29 +0000	0,0005000000	0
Tue, 04 Nov 2014 00:44:14 +0000	0,0005000000	0
Sun, 02 Nov 2014 05:07:30 +0000	0,0005000000	0
Sun, 26 Oct 2014 18:24:34 +0000	0,0005000000	0
Fri, 24 Oct 2014 09:26:24 +0000	0,0005000000	0
Thu, 23 Oct 2014 12:36:42 +0000	0,0005000000	0
Wed, 15 Oct 2014 07:06:24 +0000	0,0005000000	0
Tue, 14 Oct 2014 17:17:48 +0000	0,0005000000	0
Mon, 29 Sep 2014 20:52:35 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:09:25 +0000	0,0005000000	0
Mon, 15 Sep 2014 04:40:25 +0000	0,0005000000	0
Sun, 14 Sep 2014 11:38:05 +0000	0,0005000000	0
Sat, 13 Sep 2014 05:54:46 +0000	0,0005000000	0
Sat, 13 Sep 2014 02:34:38 +0000	0,0005000000	0
Tue, 02 Sep 2014 09:26:39 +0000	0,0005000000	0
Thu, 21 Aug 2014 12:30:59 +0000	0,0005000000	0
Tue, 19 Aug 2014 21:42:19 +0000	0,0005000000	0
Mon, 18 Aug 2014 01:25:39 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:34:31 +0000	0,0005000000	0
Fri, 08 Aug 2014 04:51:56 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:10:09 +0000	0,0005000000	0
Sat, 02 Aug 2014 08:53:26 +0000	0,0005000000	0
Sat, 26 Jul 2014 18:39:23 +0000	0,0005000000	0
Wed, 16 Jul 2014 01:12:03 +0000	0,0005000000	0
Tue, 15 Jul 2014 17:46:19 +0000	0,0005000000	0
Tue, 15 Jul 2014 09:40:42 +0000	0,0005000000	0
Mon, 14 Jul 2014 20:11:46 +0000	0,0005000000	0
Wed, 09 Jul 2014 13:52:31 +0000	0,0005000000	0
Fri, 27 Jun 2014 20:10:37 +0000	0,0005000000	0
Thu, 26 Jun 2014 07:49:28 +0000	0,0005000000	0
Mon, 16 Jun 2014 09:28:53 +0000	0,0005000000	0
Sun, 08 Jun 2014 20:22:56 +0000	0,0005000000	0
Sun, 08 Jun 2014 02:28:04 +0000	0,0005000000	0
Sun, 01 Jun 2014 14:47:43 +0000	0,0005000000	0
Mon, 26 May 2014 21:34:05 +0000	0,0005000000	0
Mon, 26 May 2014 03:00:02 +0000	0,0005000000	0
Sun, 25 May 2014 11:21:35 +0000	0,0005000000	0
Thu, 22 May 2014 10:39:34 +0000	0,0005000000	0
Sat, 17 May 2014 22:15:18 +0000	0,0005000000	0
Wed, 30 Apr 2014 21:04:29 +0000	0,0005000000	0
Fri, 25 Apr 2014 18:04:54 +0000	0,0005000000	0
Tue, 15 Apr 2014 14:41:44 +0000	0,0005000000	0
Wed, 09 Apr 2014 15:22:58 +0000	0,0005000000	0
Tue, 08 Apr 2014 00:05:29 +0000	0,0005000000	0
Sat, 05 Apr 2014 04:55:56 +0000	0,0005000000	0
Mon, 31 Mar 2014 06:16:29 +0000	0,0005000000	0
Sat, 29 Mar 2014 18:39:06 +0000	0,0005000000	0
Fri, 07 Mar 2014 07:53:38 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:58:05 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:49:55 +0000	0,0005000000	0
Fri, 07 Feb 2014 12:16:14 +0000	0,0005000000	0
Thu, 30 Jan 2014 00:36:01 +0000	0,0005000000	0
Wed, 22 Jan 2014 10:11:37 +0000	0,0005000000	0
Tue, 21 Jan 2014 04:39:25 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:16:44 +0000	0,0005000000	0
Sun, 22 Dec 2013 17:06:36 +0000	0,0005000000	0
Sun, 22 Dec 2013 02:37:28 +0000	0,0005000000	0
Tue, 17 Dec 2013 20:19:57 +0000	0,0005000000	0
Tue, 17 Dec 2013 17:19:24 +0000	0,0005000000	0
Fri, 29 Nov 2013 03:41:46 +0000	0,0005000000	+2,7742615
Sat, 02 Nov 2013 12:59:13 +0000	0,0004722574	+4,3955196
Thu, 31 Oct 2013 23:08:19 +0000	0,0004678619	+1,03073545
Wed, 23 Oct 2013 04:46:07 +0000	0,0004575545	1,17977775
Sat, 05 Oct 2013 14:44:02 +0000	0,0004693523	0
Sat, 05 Oct 2013 01:39:44 +0000	0,0004693523	+2,576477
Sat, 28 Sep 2013 20:19:25 +0000	0,0004690946	+6,5599576
Tue, 24 Sep 2013 01:14:30 +0000	0,0004625347	1,8325366
Thu, 12 Sep 2013 11:40:37 +0000	0,0004643672	1,7886855
Sat, 31 Aug 2013 11:22:18 +0000	0,0004822541	+8,101547
Sat, 24 Aug 2013 10:42:42 +0000	0,0004814439	+8,6164136
Sun, 18 Aug 2013 10:04:32 +0000	0,0004728275	+1,33226015
Fri, 09 Aug 2013 20:24:10 +0000	0,0004595049	3,3030566
Sun, 04 Aug 2013 06:25:30 +0000	0,0004628080	8,81226
Tue, 23 Jul 2013 11:34:09 +0000	0,0004636892	0
Mon, 22 Jul 2013 19:05:39 +0000	0,0004636892	8,1036236
Wed, 10 Jul 2013 06:23:17 +0000	0,0004717928	0
Wed, 10 Jul 2013 01:25:39 +0000	0,0004717928	7,0172936
Sun, 07 Jul 2013 08:32:33 +0000	0,0004788101	5,9894096
Thu, 27 Jun 2013 01:57:16 +0000	0,0004847995	+6,9355676
Sat, 15 Jun 2013 18:03:12 +0000	0,0004778639	+4,7757666
Fri, 14 Jun 2013 06:00:02 +0000	0,0004730882	2,00895265
Tue, 11 Jun 2013 21:38:35 +0000	0,0004931777	+2,18177365
Wed, 05 Jun 2013 06:01:04 +0000	0,0004713600	+2,28666295
Fri, 17 May 2013 00:10:11 +0000	0,0004484933	0
Thu, 16 May 2013 16:22:34 +0000	0,0004484933	+4,1476426
Thu, 16 May 2013 05:36:01 +0000	0,0004443457	+7,6843416
Fri, 26 Apr 2013 04:59:41 +0000	0,0004366614	6,6829346
Sat, 20 Apr 2013 02:41:20 +0000	0,0004433443	+1,05375425
Mon, 15 Apr 2013 16:22:02 +0000	0,0004328068	7,5400216
Tue, 19 Mar 2013 01:13:16 +0000	0,0004403468	8,78362
Sat, 16 Mar 2013 10:09:48 +0000	0,0004412251	+1,58930665
Wed, 27 Feb 2013 22:17:11 +0000	0,0004253321	+3,4727246
Tue, 26 Feb 2013 21:23:00 +0000	0,0004218593	4,1786796
Wed, 20 Feb 2013 17:05:34 +0000	0,0004260380	+3,6441066
Sun, 17 Feb 2013 14:41:29 +0000	0,0004223939	0
Sat, 16 Feb 2013 10:52:59 +0000	0,0004223939	4,5080196
Thu, 14 Feb 2013 14:19:02 +0000	0,0004269019	1,2298926
Wed, 13 Feb 2013 22:30:09 +0000	0,0004281318	3,2086516
Tue, 12 Feb 2013 12:56:22 +0000	0,0004313405	+2,1060386
Tue, 12 Feb 2013 09:52:15 +0000	0,0004292344	+2,1463826
Sun, 10 Feb 2013 15:38:16 +0000	0,0004270881	8,5033926
Fri, 25 Jan 2013 05:24:50 +0000	0,0004355915	+1,87366225
Sun, 13 Jan 2013 03:20:57 +0000	0,0004168548	+3,6850436
Thu, 10 Jan 2013 20:39:49 +0000	0,0004131698	+6,3211696
Mon, 07 Jan 2013 15:27:22 +0000	0,0004068486	1,1134426
Thu, 20 Dec 2012 07:26:21 +0000	0,0004079621	5,8702866
Sun, 16 Dec 2012 16:42:41 +0000	0,0004138323	8,264426
Sun, 09 Dec 2012 21:58:39 +0000	0,0004220968	0
Sun, 09 Dec 2012 09:32:10 +0000	0,0004220968	0
Wed, 05 Dec 2012 23:51:28 +0000	0,0004220968	0

Обратите внимание, что информация об обменного курса VND в ZAR обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 05:22:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Южноафриканский ранд

Примечание: График курса обмена валют Вьетнамский донг/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Южноафриканский ранд в течение 1914 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».