Обменный курс на сегодня для VND/ZMK является VND за ZMK, это означает, что с 100 Вьетнамский донг можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару VND/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о VND или ZMK.

VND в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 06:42:56 +0000	0,4000000000	0
Fri, 16 Mar 2018 13:09:46 +0000	0,4000000000	0
Sun, 04 Mar 2018 05:20:51 +0000	0,4000000000	0
Tue, 31 Oct 2017 22:52:13 +0000	0,4000000000	0
Wed, 25 Oct 2017 13:21:54 +0000	0,4000000000	0
Tue, 17 Oct 2017 09:15:10 +0000	0,4000000000	0
Mon, 16 Oct 2017 17:31:57 +0000	0,4000000000	0
Tue, 10 Oct 2017 16:12:03 +0000	0,4000000000	+0,3996
Tue, 10 Oct 2017 16:12:02 +0000	0,0004000000	-0,3996
Fri, 06 Oct 2017 03:49:04 +0000	0,4000000000	+0,3996
Fri, 06 Oct 2017 03:49:03 +0000	0,0004000000	-0,3996
Wed, 04 Oct 2017 12:12:12 +0000	0,4000000000	0
Sun, 01 Oct 2017 17:32:06 +0000	0,4000000000	0
Sun, 01 Oct 2017 11:36:42 +0000	0,4000000000	0
Sat, 30 Sep 2017 19:18:24 +0000	0,4000000000	+0,3996
Sat, 30 Sep 2017 19:18:23 +0000	0,0004000000	-0,3996
Sat, 23 Sep 2017 20:57:00 +0000	0,4000000000	0
Tue, 19 Sep 2017 20:53:32 +0000	0,4000000000	0
Sat, 16 Sep 2017 00:53:19 +0000	0,4000000000	+0,3996
Sat, 16 Sep 2017 00:53:18 +0000	0,0004000000	-0,3996
Fri, 15 Sep 2017 16:44:52 +0000	0,4000000000	0
Tue, 29 Aug 2017 11:06:14 +0000	0,4000000000	0
Sat, 26 Aug 2017 02:56:22 +0000	0,4000000000	+0,3996
Sat, 26 Aug 2017 02:56:21 +0000	0,0004000000	-0,3996
Wed, 23 Aug 2017 14:59:34 +0000	0,4000000000	+0,3996
Wed, 23 Aug 2017 14:59:33 +0000	0,0004000000	-0,3996
Mon, 21 Aug 2017 16:38:09 +0000	0,4000000000	+0,3996
Mon, 21 Aug 2017 16:38:08 +0000	0,0004000000	-0,3996
Mon, 21 Aug 2017 01:43:51 +0000	0,4000000000	0
Sun, 20 Aug 2017 17:18:19 +0000	0,4000000000	0
Sun, 20 Aug 2017 07:19:59 +0000	0,4000000000	0
Sat, 12 Aug 2017 20:54:20 +0000	0,4000000000	0
Sun, 06 Aug 2017 00:02:28 +0000	0,4000000000	0
Thu, 03 Aug 2017 07:00:28 +0000	0,4000000000	0
Wed, 02 Aug 2017 19:55:16 +0000	0,4000000000	0
Tue, 01 Aug 2017 09:12:01 +0000	0,4000000000	0
Mon, 31 Jul 2017 20:46:53 +0000	0,4000000000	0
Mon, 31 Jul 2017 09:05:09 +0000	0,4000000000	0
Fri, 28 Jul 2017 07:54:11 +0000	0,4000000000	0
Sat, 22 Jul 2017 03:48:45 +0000	0,4000000000	0
Sat, 15 Jul 2017 17:08:58 +0000	0,4000000000	0
Fri, 14 Jul 2017 10:42:03 +0000	0,4000000000	0
Wed, 12 Jul 2017 16:59:12 +0000	0,4000000000	+0,3996
Wed, 12 Jul 2017 16:59:11 +0000	0,0004000000	-0,3996
Sat, 08 Jul 2017 19:48:07 +0000	0,4000000000	0
Sat, 01 Jul 2017 03:14:43 +0000	0,4000000000	0
Wed, 28 Jun 2017 21:07:38 +0000	0,4000000000	0
Mon, 26 Jun 2017 17:13:14 +0000	0,4000000000	0
Sat, 24 Jun 2017 03:16:13 +0000	0,4000000000	0
Mon, 19 Jun 2017 15:56:47 +0000	0,4000000000	0
Mon, 19 Jun 2017 02:02:22 +0000	0,4000000000	0
Wed, 14 Jun 2017 23:28:39 +0000	0,4000000000	0
Wed, 14 Jun 2017 19:32:41 +0000	0,4000000000	+0,3996
Wed, 14 Jun 2017 19:32:40 +0000	0,0004000000	-0,3996
Tue, 13 Jun 2017 01:39:34 +0000	0,4000000000	0
Sat, 10 Jun 2017 16:54:34 +0000	0,4000000000	0
Sat, 10 Jun 2017 00:33:37 +0000	0,4000000000	0
Wed, 07 Jun 2017 16:33:21 +0000	0,4000000000	0
Mon, 05 Jun 2017 07:06:40 +0000	0,4000000000	+0,3996
Mon, 05 Jun 2017 07:06:39 +0000	0,0004000000	-0,3996
Mon, 29 May 2017 23:15:58 +0000	0,4000000000	0
Sat, 27 May 2017 12:01:12 +0000	0,4000000000	0
Thu, 25 May 2017 00:07:32 +0000	0,4000000000	0
Wed, 24 May 2017 00:19:20 +0000	0,4000000000	+0,3996
Wed, 24 May 2017 00:19:19 +0000	0,0004000000	-0,3996
Tue, 23 May 2017 19:52:56 +0000	0,4000000000	0
Tue, 23 May 2017 03:24:47 +0000	0,4000000000	+0,3996
Tue, 23 May 2017 03:24:46 +0000	0,0004000000	-0,3996
Mon, 22 May 2017 23:07:39 +0000	0,4000000000	0
Sun, 21 May 2017 12:14:58 +0000	0,4000000000	0
Thu, 18 May 2017 10:27:25 +0000	0,4000000000	+0,3996
Thu, 18 May 2017 10:27:24 +0000	0,0004000000	-0,3996
Tue, 16 May 2017 03:29:12 +0000	0,4000000000	+0,3996
Tue, 16 May 2017 03:29:11 +0000	0,0004000000	-0,3996
Thu, 11 May 2017 16:46:16 +0000	0,4000000000	0
Sun, 07 May 2017 06:39:34 +0000	0,4000000000	0
Fri, 05 May 2017 01:41:26 +0000	0,4000000000	0
Thu, 04 May 2017 04:02:06 +0000	0,4000000000	0
Tue, 02 May 2017 14:42:21 +0000	0,4000000000	+0,3996
Tue, 02 May 2017 14:42:20 +0000	0,0004000000	-0,3996
Tue, 02 May 2017 09:15:57 +0000	0,4000000000	0
Sat, 29 Apr 2017 08:42:39 +0000	0,4000000000	0
Fri, 28 Apr 2017 19:18:29 +0000	0,4000000000	0
Sun, 23 Apr 2017 15:16:54 +0000	0,4000000000	0
Sat, 22 Apr 2017 12:37:56 +0000	0,4000000000	+0,3996
Sat, 22 Apr 2017 12:37:55 +0000	0,0004000000	-0,3996
Thu, 20 Apr 2017 09:06:04 +0000	0,4000000000	0
Wed, 19 Apr 2017 07:07:55 +0000	0,4000000000	0
Sat, 15 Apr 2017 05:14:38 +0000	0,4000000000	0
Fri, 14 Apr 2017 01:14:23 +0000	0,4000000000	+0,3996
Fri, 14 Apr 2017 01:14:22 +0000	0,0004000000	-0,3996
Thu, 13 Apr 2017 09:10:00 +0000	0,4000000000	0
Sun, 09 Apr 2017 03:27:57 +0000	0,4000000000	0
Sat, 08 Apr 2017 13:10:11 +0000	0,4000000000	0
Fri, 07 Apr 2017 07:24:54 +0000	0,4000000000	0
Wed, 05 Apr 2017 12:20:26 +0000	0,4000000000	0
Thu, 30 Mar 2017 07:39:05 +0000	0,4000000000	+0,3996
Thu, 30 Mar 2017 07:39:04 +0000	0,0004000000	-0,3996
Wed, 22 Mar 2017 13:38:57 +0000	0,4000000000	0
Mon, 20 Mar 2017 23:07:53 +0000	0,4000000000	+0,3996
Mon, 20 Mar 2017 23:07:52 +0000	0,0004000000	-0,3996
Sun, 19 Mar 2017 07:31:36 +0000	0,4000000000	+0,3996
Sun, 19 Mar 2017 07:31:35 +0000	0,0004000000	-0,3996
Sat, 18 Mar 2017 20:19:44 +0000	0,4000000000	0
Sat, 18 Mar 2017 05:55:02 +0000	0,4000000000	0
Fri, 17 Mar 2017 12:10:32 +0000	0,4000000000	0
Thu, 16 Mar 2017 04:10:42 +0000	0,4000000000	0
Thu, 16 Mar 2017 00:33:45 +0000	0,4000000000	0
Tue, 07 Mar 2017 15:06:33 +0000	0,4000000000	0
Thu, 02 Mar 2017 17:30:22 +0000	0,4000000000	0
Thu, 02 Mar 2017 00:32:17 +0000	0,4000000000	0
Wed, 01 Mar 2017 16:58:21 +0000	0,4000000000	+0,3996
Wed, 01 Mar 2017 16:58:20 +0000	0,0004000000	-0,3996
Wed, 01 Mar 2017 10:27:29 +0000	0,4000000000	0
Wed, 01 Mar 2017 06:45:42 +0000	0,4000000000	0
Tue, 28 Feb 2017 15:11:39 +0000	0,4000000000	+0,3996
Tue, 28 Feb 2017 15:11:38 +0000	0,0004000000	-0,3996
Mon, 27 Feb 2017 12:39:25 +0000	0,4000000000	0
Sun, 26 Feb 2017 15:44:31 +0000	0,4000000000	+0,3996
Sun, 26 Feb 2017 15:44:30 +0000	0,0004000000	-0,3996
Thu, 23 Feb 2017 15:48:55 +0000	0,4000000000	0
Tue, 21 Feb 2017 13:50:30 +0000	0,4000000000	0
Sun, 19 Feb 2017 20:11:02 +0000	0,4000000000	0
Fri, 17 Feb 2017 00:04:43 +0000	0,4000000000	0
Fri, 10 Feb 2017 04:13:17 +0000	0,4000000000	0
Wed, 08 Feb 2017 08:14:28 +0000	0,4000000000	0
Fri, 03 Feb 2017 18:25:48 +0000	0,4000000000	0
Sun, 29 Jan 2017 21:44:39 +0000	0,4000000000	0
Sun, 29 Jan 2017 01:16:56 +0000	0,4000000000	0
Fri, 27 Jan 2017 14:00:41 +0000	0,4000000000	+0,3996
Fri, 27 Jan 2017 14:00:40 +0000	0,0004000000	-0,3996
Fri, 27 Jan 2017 00:04:54 +0000	0,4000000000	+0,3996
Fri, 27 Jan 2017 00:04:53 +0000	0,0004000000	-0,3996
Thu, 26 Jan 2017 07:01:25 +0000	0,4000000000	0
Wed, 25 Jan 2017 17:50:42 +0000	0,4000000000	0
Tue, 24 Jan 2017 07:59:34 +0000	0,4000000000	+0,3996
Tue, 24 Jan 2017 07:59:33 +0000	0,0004000000	-0,3996
Mon, 16 Jan 2017 00:30:11 +0000	0,4000000000	+0,3996
Mon, 16 Jan 2017 00:30:10 +0000	0,0004000000	-0,3996
Wed, 11 Jan 2017 02:11:58 +0000	0,4000000000	0
Tue, 10 Jan 2017 20:49:29 +0000	0,4000000000	0
Fri, 06 Jan 2017 15:24:34 +0000	0,4000000000	+0,3996
Fri, 06 Jan 2017 15:24:33 +0000	0,0004000000	-0,3996
Fri, 06 Jan 2017 03:51:31 +0000	0,4000000000	+0,3996
Fri, 06 Jan 2017 03:51:30 +0000	0,0004000000	-0,3996
Tue, 03 Jan 2017 17:09:08 +0000	0,4000000000	+0,3996
Tue, 03 Jan 2017 17:09:07 +0000	0,0004000000	-0,3996
Sun, 25 Dec 2016 03:45:25 +0000	0,4000000000	+0,3996
Sun, 25 Dec 2016 03:45:24 +0000	0,0004000000	-0,3996
Sat, 24 Dec 2016 20:42:08 +0000	0,4000000000	0
Fri, 23 Dec 2016 22:16:39 +0000	0,4000000000	0
Fri, 23 Dec 2016 17:49:25 +0000	0,4000000000	+0,3996
Fri, 23 Dec 2016 17:49:24 +0000	0,0004000000	-0,3996
Thu, 22 Dec 2016 19:57:59 +0000	0,4000000000	0
Sun, 18 Dec 2016 23:35:44 +0000	0,4000000000	0
Mon, 12 Dec 2016 02:02:02 +0000	0,4000000000	0
Sat, 10 Dec 2016 23:15:09 +0000	0,4000000000	0
Sat, 10 Dec 2016 17:12:16 +0000	0,4000000000	0
Fri, 09 Dec 2016 06:07:21 +0000	0,4000000000	0
Mon, 05 Dec 2016 09:31:36 +0000	0,4000000000	0
Sun, 27 Nov 2016 04:24:13 +0000	0,4000000000	0
Fri, 25 Nov 2016 16:24:35 +0000	0,4000000000	0
Thu, 24 Nov 2016 09:31:40 +0000	0,4000000000	0
Wed, 16 Nov 2016 00:55:58 +0000	0,4000000000	0
Sat, 05 Nov 2016 10:14:10 +0000	0,4000000000	0
Tue, 25 Oct 2016 22:18:52 +0000	0,4000000000	0
Mon, 24 Oct 2016 21:58:46 +0000	0,4000000000	0
Sat, 22 Oct 2016 00:26:56 +0000	0,4000000000	+0,3996
Sat, 22 Oct 2016 00:26:55 +0000	0,0004000000	-0,3996
Fri, 21 Oct 2016 00:30:39 +0000	0,4000000000	0
Fri, 14 Oct 2016 06:34:46 +0000	0,4000000000	0
Thu, 13 Oct 2016 03:13:46 +0000	0,4000000000	0
Thu, 06 Oct 2016 15:47:17 +0000	0,4000000000	0
Mon, 03 Oct 2016 20:48:46 +0000	0,4000000000	0
Fri, 30 Sep 2016 05:43:20 +0000	0,4000000000	0
Tue, 27 Sep 2016 19:39:07 +0000	0,4000000000	0
Fri, 23 Sep 2016 10:18:57 +0000	0,4000000000	+0,3996
Fri, 23 Sep 2016 10:18:56 +0000	0,0004000000	-0,3996
Thu, 22 Sep 2016 04:09:59 +0000	0,4000000000	-0,1
Tue, 20 Sep 2016 20:18:58 +0000	0,5000000000	0
Sat, 17 Sep 2016 06:10:18 +0000	0,5000000000	+0,1
Wed, 14 Sep 2016 11:21:24 +0000	0,4000000000	0
Wed, 14 Sep 2016 00:22:09 +0000	0,4000000000	-0,1
Sat, 10 Sep 2016 02:48:10 +0000	0,5000000000	+0,4995
Sat, 10 Sep 2016 02:48:09 +0000	0,0005000000	-0,4995
Fri, 09 Sep 2016 14:32:40 +0000	0,5000000000	0
Tue, 06 Sep 2016 13:12:33 +0000	0,5000000000	+0,1
Fri, 02 Sep 2016 14:38:24 +0000	0,4000000000	0
Mon, 29 Aug 2016 09:11:19 +0000	0,4000000000	0
Sun, 28 Aug 2016 15:03:12 +0000	0,4000000000	+0,3996
Sun, 28 Aug 2016 15:03:11 +0000	0,0004000000	-0,3996
Fri, 26 Aug 2016 12:09:24 +0000	0,4000000000	0
Sun, 21 Aug 2016 22:22:57 +0000	0,4000000000	0
Fri, 19 Aug 2016 10:15:45 +0000	0,4000000000	0
Thu, 18 Aug 2016 19:12:52 +0000	0,4000000000	-0,1
Tue, 16 Aug 2016 04:54:36 +0000	0,5000000000	+0,4995
Tue, 16 Aug 2016 04:54:35 +0000	0,0005000000	-0,4995
Mon, 15 Aug 2016 13:03:13 +0000	0,5000000000	0
Sun, 14 Aug 2016 17:46:42 +0000	0,5000000000	+0,4995
Sun, 14 Aug 2016 17:46:41 +0000	0,0005000000	-0,4995
Sun, 14 Aug 2016 13:20:03 +0000	0,5000000000	+0,4995
Sun, 14 Aug 2016 13:20:02 +0000	0,0005000000	-0,4995
Wed, 10 Aug 2016 14:52:37 +0000	0,5000000000	+0,4995
Wed, 10 Aug 2016 14:52:36 +0000	0,0005000000	-0,3995
Sun, 07 Aug 2016 01:09:14 +0000	0,4000000000	0
Fri, 05 Aug 2016 19:06:09 +0000	0,4000000000	+0,3996
Fri, 05 Aug 2016 19:06:08 +0000	0,0004000000	-0,4996
Tue, 02 Aug 2016 22:40:28 +0000	0,5000000000	+0,1
Wed, 27 Jul 2016 00:53:17 +0000	0,4000000000	0
Tue, 26 Jul 2016 04:59:38 +0000	0,4000000000	0
Fri, 22 Jul 2016 03:13:23 +0000	0,4000000000	0
Thu, 21 Jul 2016 23:51:00 +0000	0,4000000000	0
Tue, 19 Jul 2016 12:07:39 +0000	0,4000000000	+0,3996
Tue, 19 Jul 2016 12:07:38 +0000	0,0004000000	-0,4996
Sun, 17 Jul 2016 10:11:55 +0000	0,5000000000	+0,4995
Sun, 17 Jul 2016 10:11:54 +0000	0,0005000000	-0,3995
Fri, 15 Jul 2016 19:32:06 +0000	0,4000000000	-0,1
Fri, 15 Jul 2016 10:37:17 +0000	0,5000000000	+0,1
Sat, 09 Jul 2016 14:53:17 +0000	0,4000000000	0
Wed, 06 Jul 2016 20:03:24 +0000	0,4000000000	0
Wed, 06 Jul 2016 03:29:48 +0000	0,4000000000	0
Thu, 30 Jun 2016 16:50:16 +0000	0,4000000000	-0,1
Wed, 29 Jun 2016 08:15:55 +0000	0,5000000000	+0,4995
Wed, 29 Jun 2016 08:15:54 +0000	0,0005000000	-0,4995
Mon, 27 Jun 2016 17:48:53 +0000	0,5000000000	0
Sat, 25 Jun 2016 01:44:05 +0000	0,5000000000	0
Wed, 22 Jun 2016 23:44:46 +0000	0,5000000000	+0,4995
Wed, 22 Jun 2016 23:44:45 +0000	0,0005000000	-0,4995
Wed, 22 Jun 2016 14:09:56 +0000	0,5000000000	0
Thu, 16 Jun 2016 18:11:27 +0000	0,5000000000	0
Thu, 16 Jun 2016 13:26:15 +0000	0,5000000000	+0,4995
Thu, 16 Jun 2016 13:26:14 +0000	0,0005000000	-0,4995
Sun, 12 Jun 2016 08:52:23 +0000	0,5000000000	+0,4995
Sun, 12 Jun 2016 08:52:22 +0000	0,0005000000	-0,4995
Thu, 09 Jun 2016 23:33:37 +0000	0,5000000000	0
Tue, 07 Jun 2016 14:40:04 +0000	0,5000000000	+0,4995
Tue, 07 Jun 2016 14:40:00 +0000	0,0005000000	-0,4995
Sun, 05 Jun 2016 05:45:26 +0000	0,5000000000	0
Fri, 03 Jun 2016 20:19:52 +0000	0,5000000000	0
Fri, 27 May 2016 17:16:10 +0000	0,5000000000	0
Fri, 27 May 2016 00:55:46 +0000	0,5000000000	+0,4995
Fri, 27 May 2016 00:55:45 +0000	0,0005000000	-0,4995
Wed, 25 May 2016 08:57:27 +0000	0,5000000000	0
Sat, 21 May 2016 17:32:57 +0000	0,5000000000	0
Sat, 21 May 2016 04:43:31 +0000	0,5000000000	0
Fri, 20 May 2016 23:31:39 +0000	0,5000000000	+0,4995
Fri, 20 May 2016 23:31:38 +0000	0,0005000000	-0,4995
Thu, 19 May 2016 16:33:35 +0000	0,5000000000	0
Wed, 18 May 2016 04:54:51 +0000	0,5000000000	+0,1
Mon, 09 May 2016 19:07:38 +0000	0,4000000000	0
Sat, 23 Apr 2016 12:25:21 +0000	0,4000000000	0
Mon, 18 Apr 2016 19:48:37 +0000	0,4000000000	+0,3996
Mon, 18 Apr 2016 19:48:36 +0000	0,0004000000	-0,3996
Mon, 18 Apr 2016 00:54:36 +0000	0,4000000000	+0,3996
Mon, 18 Apr 2016 00:54:35 +0000	0,0004000000	-0,3996
Sun, 17 Apr 2016 00:22:30 +0000	0,4000000000	0
Wed, 13 Apr 2016 11:17:57 +0000	0,4000000000	+0,3996
Wed, 13 Apr 2016 11:17:56 +0000	0,0004000000	-0,3996
Tue, 12 Apr 2016 00:58:48 +0000	0,4000000000	0
Mon, 11 Apr 2016 21:33:12 +0000	0,4000000000	+0,3996
Mon, 11 Apr 2016 21:33:11 +0000	0,0004000000	-0,3996
Sun, 10 Apr 2016 22:24:38 +0000	0,4000000000	0
Sat, 09 Apr 2016 20:45:35 +0000	0,4000000000	-0,1
Mon, 04 Apr 2016 17:58:30 +0000	0,5000000000	0
Sat, 02 Apr 2016 02:48:26 +0000	0,5000000000	+0,4995
Sat, 02 Apr 2016 02:48:25 +0000	0,0005000000	-0,4995
Wed, 30 Mar 2016 14:56:00 +0000	0,5000000000	0
Sun, 27 Mar 2016 18:40:48 +0000	0,5000000000	+0,4995
Sun, 27 Mar 2016 18:40:47 +0000	0,0005000000	-0,4995
Thu, 24 Mar 2016 18:59:08 +0000	0,5000000000	0
Thu, 24 Mar 2016 01:01:11 +0000	0,5000000000	0
Tue, 15 Mar 2016 00:07:23 +0000	0,5000000000	0
Mon, 07 Mar 2016 04:54:54 +0000	0,5000000000	0
Wed, 02 Mar 2016 11:21:48 +0000	0,5000000000	0
Mon, 29 Feb 2016 05:13:47 +0000	0,5000000000	0
Thu, 25 Feb 2016 05:17:56 +0000	0,5000000000	0
Mon, 15 Feb 2016 02:56:28 +0000	0,5000000000	0
Sun, 14 Feb 2016 04:11:22 +0000	0,5000000000	0
Fri, 12 Feb 2016 10:32:49 +0000	0,5000000000	+0,4995
Fri, 12 Feb 2016 10:32:48 +0000	0,0005000000	-0,4995
Fri, 29 Jan 2016 01:18:39 +0000	0,5000000000	0
Thu, 28 Jan 2016 02:46:32 +0000	0,5000000000	+0,4995
Thu, 28 Jan 2016 02:46:31 +0000	0,0005000000	-0,4995
Tue, 26 Jan 2016 11:44:53 +0000	0,5000000000	0
Fri, 22 Jan 2016 00:09:00 +0000	0,5000000000	0
Thu, 21 Jan 2016 08:08:21 +0000	0,5000000000	0
Tue, 19 Jan 2016 08:12:48 +0000	0,5000000000	0
Sun, 17 Jan 2016 21:55:50 +0000	0,5000000000	+0,4995
Sun, 17 Jan 2016 21:55:49 +0000	0,0005000000	-0,4995
Sun, 17 Jan 2016 10:00:25 +0000	0,5000000000	0
Tue, 12 Jan 2016 08:13:34 +0000	0,5000000000	0
Thu, 07 Jan 2016 17:36:44 +0000	0,5000000000	+0,4995
Thu, 07 Jan 2016 17:36:43 +0000	0,0005000000	-0,4995
Tue, 05 Jan 2016 18:55:29 +0000	0,5000000000	+0,4995
Tue, 05 Jan 2016 18:55:28 +0000	0,0005000000	-0,4995
Sun, 03 Jan 2016 10:30:20 +0000	0,5000000000	0
Sat, 02 Jan 2016 10:08:55 +0000	0,5000000000	0
Fri, 01 Jan 2016 10:13:31 +0000	0,5000000000	0
Mon, 28 Dec 2015 19:49:13 +0000	0,5000000000	0
Wed, 23 Dec 2015 07:59:18 +0000	0,5000000000	0
Mon, 21 Dec 2015 11:10:58 +0000	0,5000000000	+0,4995
Mon, 21 Dec 2015 11:10:57 +0000	0,0005000000	-0,4995
Sun, 20 Dec 2015 15:02:44 +0000	0,5000000000	+0,4995
Sun, 20 Dec 2015 15:02:43 +0000	0,0005000000	-0,4995
Thu, 17 Dec 2015 09:44:43 +0000	0,5000000000	0
Wed, 16 Dec 2015 04:47:10 +0000	0,5000000000	+0,4995
Wed, 16 Dec 2015 04:47:09 +0000	0,0005000000	-0,4995
Sat, 05 Dec 2015 01:13:28 +0000	0,5000000000	0
Thu, 26 Nov 2015 07:58:02 +0000	0,5000000000	0
Sat, 21 Nov 2015 02:04:36 +0000	0,5000000000	0
Sun, 15 Nov 2015 20:24:13 +0000	0,5000000000	0
Fri, 13 Nov 2015 07:09:50 +0000	0,5000000000	-0,1
Mon, 09 Nov 2015 02:49:55 +0000	0,6000000000	+0,5994
Mon, 09 Nov 2015 02:49:54 +0000	0,0006000000	-0,4994
Tue, 27 Oct 2015 05:31:13 +0000	0,5000000000	0
Sun, 25 Oct 2015 02:08:37 +0000	0,5000000000	0
Fri, 23 Oct 2015 16:08:11 +0000	0,5000000000	0
Thu, 22 Oct 2015 20:32:08 +0000	0,5000000000	+0,4995
Thu, 22 Oct 2015 20:32:07 +0000	0,0005000000	-0,4995
Mon, 19 Oct 2015 08:03:17 +0000	0,5000000000	0
Sat, 17 Oct 2015 07:54:18 +0000	0,5000000000	0
Sat, 17 Oct 2015 03:42:00 +0000	0,5000000000	0
Thu, 15 Oct 2015 16:36:43 +0000	0,5000000000	+0,4995
Thu, 15 Oct 2015 16:36:42 +0000	0,0005000000	-0,4995
Tue, 13 Oct 2015 13:54:52 +0000	0,5000000000	0
Sat, 10 Oct 2015 23:39:40 +0000	0,5000000000	0
Thu, 08 Oct 2015 00:08:34 +0000	0,5000000000	-0,1
Sat, 03 Oct 2015 11:16:35 +0000	0,6000000000	+0,1
Mon, 28 Sep 2015 08:01:11 +0000	0,5000000000	+0,4995
Mon, 28 Sep 2015 08:01:09 +0000	0,0005000000	-0,4995
Sat, 26 Sep 2015 23:20:37 +0000	0,5000000000	0
Sat, 26 Sep 2015 19:56:31 +0000	0,5000000000	0
Fri, 25 Sep 2015 10:48:23 +0000	0,5000000000	0
Thu, 24 Sep 2015 21:29:56 +0000	0,5000000000	+0,1
Sat, 19 Sep 2015 18:17:15 +0000	0,4000000000	0
Sat, 19 Sep 2015 01:28:20 +0000	0,4000000000	0
Sat, 12 Sep 2015 11:20:39 +0000	0,4000000000	+0,3996
Sat, 12 Sep 2015 11:20:38 +0000	0,0004000000	-0,3996
Fri, 11 Sep 2015 06:36:33 +0000	0,4000000000	+0,3996
Fri, 11 Sep 2015 06:36:32 +0000	0,0004000000	-0,3996
Wed, 09 Sep 2015 19:06:52 +0000	0,4000000000	+0,3996
Wed, 09 Sep 2015 19:06:51 +0000	0,0004000000	-0,3996
Sun, 06 Sep 2015 09:48:24 +0000	0,4000000000	0
Thu, 03 Sep 2015 22:10:07 +0000	0,4000000000	0
Tue, 01 Sep 2015 16:03:48 +0000	0,4000000000	+0,3996
Tue, 01 Sep 2015 16:03:47 +0000	0,0004000000	-0,3996
Sun, 30 Aug 2015 08:09:44 +0000	0,4000000000	0
Mon, 24 Aug 2015 16:28:48 +0000	0,4000000000	0
Sat, 22 Aug 2015 10:57:28 +0000	0,4000000000	0
Fri, 21 Aug 2015 06:13:34 +0000	0,4000000000	0
Mon, 17 Aug 2015 07:24:32 +0000	0,4000000000	0
Thu, 13 Aug 2015 00:42:37 +0000	0,4000000000	0
Mon, 10 Aug 2015 13:14:21 +0000	0,4000000000	0
Tue, 04 Aug 2015 13:58:58 +0000	0,4000000000	+0,3996
Tue, 04 Aug 2015 13:58:57 +0000	0,0004000000	-0,3996
Fri, 31 Jul 2015 06:34:07 +0000	0,4000000000	+0,3996
Fri, 31 Jul 2015 06:34:06 +0000	0,0004000000	-0,3996
Tue, 28 Jul 2015 20:01:19 +0000	0,4000000000	+0,3996
Tue, 28 Jul 2015 20:01:18 +0000	0,0004000000	-0,3996
Sat, 25 Jul 2015 11:17:03 +0000	0,4000000000	0
Fri, 24 Jul 2015 21:21:39 +0000	0,4000000000	+0,1
Thu, 23 Jul 2015 23:04:47 +0000	0,3000000000	0
Tue, 21 Jul 2015 01:48:05 +0000	0,3000000000	+0,2997
Tue, 21 Jul 2015 01:48:04 +0000	0,0003000000	-0,3997
Fri, 17 Jul 2015 13:15:28 +0000	0,4000000000	+0,3996
Fri, 17 Jul 2015 13:15:27 +0000	0,0004000000	-0,3996
Thu, 16 Jul 2015 18:51:20 +0000	0,4000000000	+0,3996
Thu, 16 Jul 2015 18:51:19 +0000	0,0004000000	-0,3996
Sun, 12 Jul 2015 09:51:11 +0000	0,4000000000	+0,3996
Sun, 12 Jul 2015 09:51:10 +0000	0,0004000000	-0,2996
Tue, 07 Jul 2015 21:26:24 +0000	0,3000000000	0
Fri, 03 Jul 2015 11:56:34 +0000	0,3000000000	+0,2997
Fri, 03 Jul 2015 11:56:33 +0000	0,0003000000	-0,2997
Thu, 02 Jul 2015 06:01:08 +0000	0,3000000000	+0,2997
Thu, 02 Jul 2015 06:01:07 +0000	0,0003000000	-0,2997
Mon, 22 Jun 2015 18:06:21 +0000	0,3000000000	0
Mon, 22 Jun 2015 14:07:56 +0000	0,3000000000	0
Sat, 20 Jun 2015 23:39:45 +0000	0,3000000000	0
Sat, 20 Jun 2015 16:47:37 +0000	0,3000000000	0
Mon, 15 Jun 2015 09:32:44 +0000	0,3000000000	0
Sat, 13 Jun 2015 17:43:18 +0000	0,3000000000	0
Sat, 13 Jun 2015 05:47:41 +0000	0,3000000000	0
Wed, 10 Jun 2015 22:21:28 +0000	0,3000000000	+0,2997
Wed, 10 Jun 2015 22:21:27 +0000	0,0003000000	-0,2997
Wed, 27 May 2015 09:23:18 +0000	0,3000000000	+0,2997
Wed, 27 May 2015 09:23:17 +0000	0,0003000000	-0,2997
Thu, 14 May 2015 10:54:20 +0000	0,3000000000	0
Tue, 12 May 2015 07:01:55 +0000	0,3000000000	0
Wed, 29 Apr 2015 11:20:55 +0000	0,3000000000	0
Tue, 28 Apr 2015 13:05:09 +0000	0,3000000000	0
Sat, 25 Apr 2015 20:15:58 +0000	0,3000000000	0
Sat, 18 Apr 2015 11:19:40 +0000	0,3000000000	-0,1
Thu, 19 Mar 2015 04:16:13 +0000	0,4000000000	+0,1
Sat, 21 Feb 2015 08:52:24 +0000	0,3000000000	0
Sat, 21 Feb 2015 04:49:02 +0000	0,3000000000	+0,2997
Sat, 21 Feb 2015 04:49:01 +0000	0,0003000000	-0,2997
Sun, 15 Feb 2015 21:00:16 +0000	0,3000000000	0
Wed, 28 Jan 2015 17:18:09 +0000	0,3000000000	0
Mon, 26 Jan 2015 06:56:19 +0000	0,3000000000	0
Sun, 25 Jan 2015 02:01:12 +0000	0,3000000000	0
Mon, 15 Dec 2014 04:33:19 +0000	0,3000000000	+0,2997
Mon, 15 Dec 2014 04:33:18 +0000	0,0003000000	-0,2997
Fri, 12 Dec 2014 15:35:44 +0000	0,3000000000	+0,2997
Fri, 12 Dec 2014 15:35:43 +0000	0,0003000000	-0,2997
Sat, 06 Dec 2014 01:28:28 +0000	0,3000000000	0
Wed, 03 Dec 2014 15:38:06 +0000	0,3000000000	0
Tue, 25 Nov 2014 07:37:02 +0000	0,3000000000	0
Tue, 18 Nov 2014 03:24:54 +0000	0,3000000000	0
Sat, 15 Nov 2014 21:04:28 +0000	0,3000000000	0
Sat, 15 Nov 2014 02:48:37 +0000	0,3000000000	0
Tue, 11 Nov 2014 14:50:49 +0000	0,3000000000	0
Sun, 09 Nov 2014 11:18:32 +0000	0,3000000000	0
Mon, 03 Nov 2014 08:54:31 +0000	0,3000000000	0
Wed, 29 Oct 2014 10:16:24 +0000	0,3000000000	0
Sun, 26 Oct 2014 16:06:13 +0000	0,3000000000	0
Thu, 23 Oct 2014 00:57:06 +0000	0,3000000000	0
Tue, 14 Oct 2014 17:00:13 +0000	0,3000000000	0
Fri, 26 Sep 2014 13:09:14 +0000	0,3000000000	0
Mon, 15 Sep 2014 03:44:07 +0000	0,3000000000	+0,2997
Mon, 15 Sep 2014 03:44:06 +0000	0,0003000000	-0,2997
Sun, 14 Sep 2014 11:38:07 +0000	0,3000000000	0
Fri, 12 Sep 2014 10:35:42 +0000	0,3000000000	+0,2997
Fri, 12 Sep 2014 10:35:41 +0000	0,0003000000	-0,2997
Sun, 07 Sep 2014 18:42:31 +0000	0,3000000000	0
Sat, 30 Aug 2014 22:57:28 +0000	0,3000000000	+0,2997
Sat, 30 Aug 2014 22:57:25 +0000	0,0003000000	-0,2997
Thu, 21 Aug 2014 12:31:05 +0000	0,3000000000	+0,2997
Thu, 21 Aug 2014 12:31:04 +0000	0,0003000000	-0,2997
Tue, 19 Aug 2014 21:42:22 +0000	0,3000000000	0
Tue, 12 Aug 2014 22:40:28 +0000	0,3000000000	0
Mon, 11 Aug 2014 11:13:44 +0000	0,3000000000	+0,2997
Mon, 11 Aug 2014 11:13:43 +0000	0,0003000000	-0,2997
Sat, 09 Aug 2014 11:23:41 +0000	0,3000000000	+0,2997
Sat, 09 Aug 2014 11:23:38 +0000	0,0003000000	-0,2997
Fri, 01 Aug 2014 17:33:34 +0000	0,3000000000	+0,2997
Fri, 01 Aug 2014 17:33:33 +0000	0,0003000000	-0,2997
Fri, 01 Aug 2014 09:27:38 +0000	0,3000000000	0
Thu, 31 Jul 2014 02:11:32 +0000	0,3000000000	+0,2997
Thu, 31 Jul 2014 02:11:26 +0000	0,0003000000	-0,2997
Tue, 29 Jul 2014 11:00:29 +0000	0,3000000000	+0,2997
Tue, 29 Jul 2014 11:00:23 +0000	0,0003000000	-0,2997
Mon, 28 Jul 2014 06:24:00 +0000	0,3000000000	0
Sun, 27 Jul 2014 09:03:10 +0000	0,3000000000	0
Sat, 26 Jul 2014 00:38:54 +0000	0,3000000000	+0,2997
Sat, 26 Jul 2014 00:38:51 +0000	0,0003000000	-0,2997
Fri, 18 Jul 2014 05:39:45 +0000	0,3000000000	+0,2997
Fri, 18 Jul 2014 05:39:44 +0000	0,0003000000	-0,2997
Fri, 11 Jul 2014 19:10:56 +0000	0,3000000000	0
Wed, 09 Jul 2014 14:14:02 +0000	0,3000000000	+0,2997
Wed, 09 Jul 2014 14:14:01 +0000	0,0003000000	-0,2997
Wed, 09 Jul 2014 03:50:53 +0000	0,3000000000	0
Thu, 26 Jun 2014 07:49:32 +0000	0,3000000000	0
Sun, 22 Jun 2014 06:54:32 +0000	0,3000000000	0
Sun, 22 Jun 2014 00:18:02 +0000	0,3000000000	0
Sun, 08 Jun 2014 02:07:17 +0000	0,3000000000	0
Sat, 07 Jun 2014 06:27:44 +0000	0,3000000000	+0,2997
Sat, 07 Jun 2014 06:27:43 +0000	0,0003000000	-0,2997
Sun, 01 Jun 2014 15:53:48 +0000	0,3000000000	+0,2997
Sun, 01 Jun 2014 15:53:47 +0000	0,0003000000	-0,2997
Mon, 26 May 2014 19:38:59 +0000	0,3000000000	0
Thu, 22 May 2014 06:47:13 +0000	0,3000000000	0
Tue, 20 May 2014 20:54:01 +0000	0,3000000000	0
Mon, 19 May 2014 11:45:36 +0000	0,3000000000	+0,2997
Mon, 19 May 2014 11:45:35 +0000	0,0003000000	-0,2997
Sun, 18 May 2014 04:22:53 +0000	0,3000000000	0
Mon, 12 May 2014 09:55:07 +0000	0,3000000000	+0,2997
Mon, 12 May 2014 09:55:06 +0000	0,0003000000	-0,2997
Mon, 05 May 2014 06:22:54 +0000	0,3000000000	0
Mon, 21 Apr 2014 19:06:25 +0000	0,3000000000	+0,2997
Mon, 21 Apr 2014 19:06:24 +0000	0,0003000000	-0,2997
Sun, 13 Apr 2014 11:35:07 +0000	0,3000000000	0
Thu, 10 Apr 2014 11:14:00 +0000	0,3000000000	+0,2997
Thu, 10 Apr 2014 11:13:59 +0000	0,0003000000	-0,2997
Sat, 05 Apr 2014 16:12:10 +0000	0,3000000000	+0,2997
Sat, 05 Apr 2014 16:12:09 +0000	0,0003000000	-0,2997
Wed, 12 Mar 2014 13:25:23 +0000	0,3000000000	0
Sat, 08 Mar 2014 15:11:52 +0000	0,3000000000	+0,2997
Sat, 08 Mar 2014 15:11:51 +0000	0,0003000000	-0,2997
Fri, 07 Mar 2014 07:53:41 +0000	0,3000000000	0
Mon, 24 Feb 2014 04:59:35 +0000	0,3000000000	+0,2997
Mon, 24 Feb 2014 04:59:34 +0000	0,0003000000	-0,2997
Tue, 18 Feb 2014 13:44:55 +0000	0,3000000000	0
Mon, 03 Feb 2014 01:33:37 +0000	0,3000000000	0
Thu, 30 Jan 2014 21:59:39 +0000	0,3000000000	0
Thu, 30 Jan 2014 16:32:09 +0000	0,3000000000	0
Thu, 09 Jan 2014 20:41:15 +0000	0,3000000000	0
Tue, 31 Dec 2013 22:38:17 +0000	0,3000000000	+0,2997
Tue, 31 Dec 2013 22:38:15 +0000	0,0003000000	-0,2997
Sat, 21 Dec 2013 16:06:35 +0000	0,3000000000	0
Tue, 17 Dec 2013 20:20:05 +0000	0,3000000000	+0,2997
Tue, 17 Dec 2013 20:20:04 +0000	0,0003000000	-0,2997
Tue, 17 Dec 2013 17:19:27 +0000	0,3000000000	+0,055208333
Mon, 04 Nov 2013 07:00:27 +0000	0,2447916670	0
Fri, 11 Oct 2013 22:10:36 +0000	0,2447916670	0
Sat, 05 Oct 2013 14:38:20 +0000	0,2447916670	0
Wed, 02 Oct 2013 08:17:49 +0000	0,2447916670	0
Sat, 28 Sep 2013 20:19:27 +0000	0,2447916670	0
Wed, 25 Sep 2013 18:07:58 +0000	0,2447916670	0
Tue, 24 Sep 2013 00:18:07 +0000	0,2447916670	0
Mon, 16 Sep 2013 06:42:19 +0000	0,2447916670	0
Sun, 01 Sep 2013 20:45:37 +0000	0,2447916670	0
Sat, 24 Aug 2013 16:38:35 +0000	0,2447916670	0
Sat, 24 Aug 2013 10:23:44 +0000	0,2447916670	0
Mon, 15 Jul 2013 01:27:31 +0000	0,2447916670	0
Wed, 10 Jul 2013 06:23:19 +0000	0,2447916670	0
Wed, 10 Jul 2013 01:25:56 +0000	0,2447916670	0
Mon, 01 Jul 2013 09:11:11 +0000	0,2447916670	-0,005208333
Fri, 31 May 2013 02:31:22 +0000	0,2500000000	0
Mon, 27 May 2013 14:21:46 +0000	0,2500000000	0
Fri, 17 May 2013 00:59:33 +0000	0,2500000000	0
Mon, 29 Apr 2013 17:27:26 +0000	0,2500000000	0
Sat, 27 Apr 2013 02:43:03 +0000	0,2500000000	0
Tue, 02 Apr 2013 06:15:39 +0000	0,2500000000	0
Mon, 01 Apr 2013 23:51:36 +0000	0,2500000000	0
Sun, 17 Mar 2013 12:42:23 +0000	0,2500000000	0
Wed, 27 Feb 2013 19:58:12 +0000	0,2500000000	0
Sat, 16 Feb 2013 10:52:59 +0000	0,2500000000	0
Thu, 14 Feb 2013 14:19:16 +0000	0,2500000000	0
Wed, 13 Feb 2013 22:30:09 +0000	0,2500000000	0
Tue, 12 Feb 2013 13:08:41 +0000	0,2500000000	0
Tue, 12 Feb 2013 09:52:17 +0000	0,2500000000	0
Sun, 10 Feb 2013 15:38:22 +0000	0,2500000000	0
Sun, 10 Feb 2013 01:05:42 +0000	0,2500000000	0
Sun, 13 Jan 2013 03:20:43 +0000	0,2500000000	0
Fri, 11 Jan 2013 18:20:09 +0000	0,2500000000	0
Fri, 04 Jan 2013 18:41:29 +0000	0,2500000000	0
Tue, 01 Jan 2013 15:51:53 +0000	0,2500000000	0
Sat, 29 Dec 2012 18:28:02 +0000	0,2500000000	-0,002631579
Wed, 19 Dec 2012 11:32:39 +0000	0,2526315790	0
Fri, 14 Dec 2012 09:09:29 +0000	0,2526315790	0
Thu, 13 Dec 2012 06:57:05 +0000	0,2526315790	0
Tue, 11 Dec 2012 10:58:58 +0000	0,2526315790	0

Обратите внимание, что информация об обменного курса VND в ZMK обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 06:42:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Вьетнамский донг/Замбийская квача

Примечание: График курса обмена валют Вьетнамский донг/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару VND/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Вьетнамский донг к 1 Замбийская квача в течение 1955 дней.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.