Обменный курс на сегодня для XOF/VND является XOF за VND, это означает, что с 100 Франк КФА ВСЕАО можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или VND.

XOF в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:31:38 +0000	41,0220000000	-1,6402
Thu, 05 Apr 2018 10:00:34 +0000	42,6622000000	-0,2975
Wed, 07 Mar 2018 06:12:29 +0000	42,9597000000	+2,6109
Mon, 30 Oct 2017 21:01:08 +0000	40,3488000000	+0,1729
Sun, 29 Oct 2017 15:00:45 +0000	40,1759000000	0
Sat, 28 Oct 2017 18:51:50 +0000	40,1759000000	-1,0546
Wed, 18 Oct 2017 08:47:54 +0000	41,2305000000	+0,0018
Tue, 17 Oct 2017 09:08:57 +0000	41,2287000000	-0,0513
Mon, 16 Oct 2017 21:25:17 +0000	41,2800000000	+0,0477
Wed, 11 Oct 2017 00:01:29 +0000	41,2323000000	-0,0036
Tue, 10 Oct 2017 08:58:11 +0000	41,2359000000	-0,0055
Mon, 09 Oct 2017 08:57:09 +0000	41,2414000000	-0,0054
Fri, 06 Oct 2017 03:53:26 +0000	41,2468000000	+0,0145
Sat, 30 Sep 2017 05:24:46 +0000	41,2323000000	-0,5214
Sun, 24 Sep 2017 21:01:39 +0000	41,7537000000	-0,0807
Fri, 22 Sep 2017 08:36:24 +0000	41,8344000000	+0,3879
Mon, 11 Sep 2017 19:43:45 +0000	41,4465000000	-0,2443
Sun, 10 Sep 2017 19:58:04 +0000	41,6908000000	+0,4649
Mon, 04 Sep 2017 08:00:20 +0000	41,2259000000	+0,1255
Sun, 03 Sep 2017 18:34:45 +0000	41,1004000000	-0,0148
Fri, 01 Sep 2017 21:08:34 +0000	41,1152000000	-0,2111
Wed, 30 Aug 2017 17:04:55 +0000	41,3263000000	+0,4378
Fri, 25 Aug 2017 09:31:44 +0000	40,8885000000	-0,0102
Wed, 23 Aug 2017 16:16:11 +0000	40,8987000000	+0,1788
Tue, 22 Aug 2017 20:04:54 +0000	40,7199000000	-0,2253
Mon, 21 Aug 2017 15:36:18 +0000	40,9452000000	+0,2244
Mon, 21 Aug 2017 01:20:00 +0000	40,7208000000	-0,0287
Sun, 20 Aug 2017 00:36:33 +0000	40,7495000000	-0,0095
Fri, 18 Aug 2017 20:18:37 +0000	40,7590000000	+0,1337
Thu, 17 Aug 2017 23:03:38 +0000	40,6253000000	-0,0374
Tue, 15 Aug 2017 16:47:29 +0000	40,6627000000	-0,0106
Wed, 09 Aug 2017 13:07:46 +0000	40,6733000000	-0,0504
Tue, 08 Aug 2017 17:07:07 +0000	40,7237000000	-0,1975
Tue, 08 Aug 2017 08:53:21 +0000	40,9212000000	+0,2862
Mon, 31 Jul 2017 12:46:43 +0000	40,6350000000	-0,0207
Mon, 31 Jul 2017 07:53:04 +0000	40,6557000000	-0,0349
Mon, 31 Jul 2017 01:32:41 +0000	40,6906000000	-0,0191
Sat, 29 Jul 2017 13:45:34 +0000	40,7097000000	+0,4158
Wed, 26 Jul 2017 18:00:42 +0000	40,2939000000	-0,1132
Sun, 23 Jul 2017 02:48:48 +0000	40,4071000000	0
Sat, 22 Jul 2017 05:27:57 +0000	40,4071000000	+0,4727
Thu, 20 Jul 2017 07:51:44 +0000	39,9344000000	-0,1914
Tue, 18 Jul 2017 14:53:32 +0000	40,1258000000	+0,3959
Sat, 15 Jul 2017 19:49:19 +0000	39,7299000000	+0,2347
Thu, 13 Jul 2017 23:26:51 +0000	39,4952000000	-0,0027
Mon, 10 Jul 2017 15:41:03 +0000	39,4979000000	+0,0003
Sun, 09 Jul 2017 08:28:32 +0000	39,4976000000	-0,0088
Thu, 06 Jul 2017 15:06:55 +0000	39,5064000000	+0,2592
Wed, 05 Jul 2017 14:00:51 +0000	39,2472000000	+0,11
Tue, 27 Jun 2017 14:38:31 +0000	39,1372000000	+0,3565
Sat, 24 Jun 2017 05:54:36 +0000	38,7807000000	+0,188
Wed, 21 Jun 2017 14:25:25 +0000	38,5927000000	-0,1455
Mon, 19 Jun 2017 13:08:44 +0000	38,7382000000	-0,1492
Sun, 18 Jun 2017 08:12:02 +0000	38,8874000000	0
Sun, 18 Jun 2017 02:33:33 +0000	38,8874000000	+0,1758
Fri, 16 Jun 2017 22:11:47 +0000	38,7116000000	-0,1196
Thu, 15 Jun 2017 01:57:40 +0000	38,8312000000	+0,1269
Tue, 13 Jun 2017 06:15:04 +0000	38,7043000000	-0,0174
Sun, 11 Jun 2017 03:50:21 +0000	38,7217000000	0
Sat, 10 Jun 2017 17:17:53 +0000	38,7217000000	-0,0125
Wed, 31 May 2017 07:48:10 +0000	38,7342000000	+0,15
Tue, 30 May 2017 03:53:33 +0000	38,5842000000	-0,1908
Mon, 29 May 2017 11:32:19 +0000	38,7750000000	-0,0169
Wed, 24 May 2017 22:03:35 +0000	38,7919000000	+0,1005
Wed, 24 May 2017 03:20:13 +0000	38,6914000000	+0,7311
Mon, 15 May 2017 15:17:07 +0000	37,9603000000	+0,1224
Sun, 14 May 2017 11:52:23 +0000	37,8379000000	+0,0233
Fri, 12 May 2017 21:42:21 +0000	37,8146000000	+0,159
Thu, 11 May 2017 16:41:55 +0000	37,6556000000	-0,2655
Mon, 08 May 2017 14:31:55 +0000	37,9211000000	-0,1635
Fri, 05 May 2017 00:43:31 +0000	38,0846000000	+0,2449
Wed, 03 May 2017 13:08:03 +0000	37,8397000000	-0,0263
Tue, 02 May 2017 10:09:22 +0000	37,8660000000	-0,0447
Fri, 28 Apr 2017 12:08:06 +0000	37,9107000000	+0,1256
Tue, 25 Apr 2017 13:36:10 +0000	37,7851000000	+0,0848
Sun, 23 Apr 2017 23:04:33 +0000	37,7003000000	+0,5451
Sun, 23 Apr 2017 12:13:17 +0000	37,1552000000	+0,1183
Fri, 21 Apr 2017 19:27:26 +0000	37,0369000000	-0,1245
Wed, 19 Apr 2017 19:25:48 +0000	37,1614000000	-0,0121
Wed, 19 Apr 2017 07:56:01 +0000	37,1735000000	+0,3367
Tue, 18 Apr 2017 01:08:51 +0000	36,8368000000	+0,1301
Fri, 14 Apr 2017 02:15:02 +0000	36,7067000000	-0,1695
Thu, 13 Apr 2017 04:04:36 +0000	36,8762000000	+0,2704
Sun, 09 Apr 2017 14:27:32 +0000	36,6058000000	-0,0671
Fri, 07 Apr 2017 17:03:06 +0000	36,6729000000	-0,1437
Fri, 07 Apr 2017 03:59:21 +0000	36,8166000000	-0,083
Wed, 05 Apr 2017 13:31:05 +0000	36,8996000000	-0,0531
Tue, 04 Apr 2017 22:56:43 +0000	36,9527000000	-0,0358
Mon, 03 Apr 2017 20:15:32 +0000	36,9885000000	+0,023
Sat, 01 Apr 2017 10:09:44 +0000	36,9655000000	-0,515
Wed, 22 Mar 2017 11:45:25 +0000	37,4805000000	+0,1823
Sat, 18 Mar 2017 03:02:05 +0000	37,2982000000	+0,0092
Thu, 16 Mar 2017 16:04:45 +0000	37,2890000000	-0,057
Wed, 15 Mar 2017 23:40:53 +0000	37,3460000000	+0,461
Tue, 14 Mar 2017 23:58:14 +0000	36,8850000000	+0,0603
Fri, 10 Mar 2017 08:35:01 +0000	36,8247000000	-0,0204
Tue, 07 Mar 2017 08:43:51 +0000	36,8451000000	+0,0504
Mon, 06 Mar 2017 19:49:42 +0000	36,7947000000	+0,1332
Wed, 01 Mar 2017 22:54:12 +0000	36,6615000000	-0,0572
Wed, 01 Mar 2017 17:56:09 +0000	36,7187000000	-0,0497
Tue, 28 Feb 2017 11:46:20 +0000	36,7684000000	+0,0312
Tue, 28 Feb 2017 04:13:16 +0000	36,7372000000	-0,0186
Mon, 27 Feb 2017 12:59:09 +0000	36,7558000000	+0,0512
Mon, 27 Feb 2017 00:19:45 +0000	36,7046000000	-0,0296
Sat, 25 Feb 2017 12:26:52 +0000	36,7342000000	-0,0347
Fri, 24 Feb 2017 19:45:04 +0000	36,7689000000	-0,1408
Fri, 24 Feb 2017 14:41:30 +0000	36,9097000000	-0,0004
Thu, 16 Feb 2017 14:52:37 +0000	36,9101000000	+0,2442
Mon, 13 Feb 2017 00:28:23 +0000	36,6659000000	-0,4514
Mon, 06 Feb 2017 05:28:24 +0000	37,1173000000	-0,0922
Fri, 03 Feb 2017 23:15:52 +0000	37,2095000000	+0,0556
Thu, 02 Feb 2017 20:31:40 +0000	37,1539000000	+0,2626
Sun, 29 Jan 2017 21:00:32 +0000	36,8913000000	0
Sun, 29 Jan 2017 04:53:23 +0000	36,8913000000	0
Sat, 28 Jan 2017 00:39:42 +0000	36,8913000000	-0,1805
Thu, 26 Jan 2017 02:03:27 +0000	37,0718000000	+0,0804
Tue, 24 Jan 2017 09:45:58 +0000	36,9914000000	+0,1124
Mon, 23 Jan 2017 18:33:40 +0000	36,8790000000	+0,2761
Thu, 19 Jan 2017 08:43:34 +0000	36,6029000000	+0,0463
Sun, 15 Jan 2017 23:43:48 +0000	36,5566000000	-0,0808
Fri, 13 Jan 2017 13:25:47 +0000	36,6374000000	+0,2152
Wed, 11 Jan 2017 23:30:03 +0000	36,4222000000	+0,11
Wed, 11 Jan 2017 00:22:46 +0000	36,3122000000	+0,0809
Fri, 06 Jan 2017 21:35:25 +0000	36,2313000000	-0,1548
Fri, 06 Jan 2017 13:39:40 +0000	36,3861000000	+0,056
Wed, 04 Jan 2017 21:08:49 +0000	36,3301000000	+0,2178
Wed, 04 Jan 2017 00:44:46 +0000	36,1123000000	-0,506
Fri, 30 Dec 2016 15:54:16 +0000	36,6183000000	+0,3265
Sun, 25 Dec 2016 07:16:24 +0000	36,2918000000	0
Sat, 24 Dec 2016 23:11:31 +0000	36,2918000000	+0,032
Fri, 23 Dec 2016 17:59:40 +0000	36,2598000000	+0,1999
Tue, 20 Dec 2016 06:44:19 +0000	36,0599000000	-0,0306
Tue, 20 Dec 2016 00:05:32 +0000	36,0905000000	-0,4754
Fri, 09 Dec 2016 07:08:32 +0000	36,5659000000	-0,2658
Fri, 02 Dec 2016 10:47:55 +0000	36,8317000000	-0,0493
Fri, 02 Dec 2016 00:28:40 +0000	36,8810000000	+0,2686
Wed, 30 Nov 2016 22:01:29 +0000	36,6124000000	-0,1033
Tue, 29 Nov 2016 06:25:00 +0000	36,7157000000	+0,0201
Sun, 27 Nov 2016 23:02:01 +0000	36,6956000000	0
Sun, 27 Nov 2016 12:27:40 +0000	36,6956000000	+0,133
Thu, 24 Nov 2016 05:32:28 +0000	36,5626000000	+0,3864
Sun, 20 Nov 2016 22:58:58 +0000	36,1762000000	0
Sat, 19 Nov 2016 04:17:02 +0000	36,1762000000	-0,1327
Thu, 17 Nov 2016 21:05:53 +0000	36,3089000000	-0,2272
Mon, 14 Nov 2016 20:28:25 +0000	36,5361000000	+0,0085
Mon, 14 Nov 2016 16:38:01 +0000	36,5276000000	-1,2488
Fri, 04 Nov 2016 10:13:22 +0000	37,7764000000	+0,6622
Fri, 28 Oct 2016 06:59:21 +0000	37,1142000000	-0,0865
Thu, 27 Oct 2016 11:35:32 +0000	37,2007000000	+0,0918
Thu, 27 Oct 2016 05:25:47 +0000	37,1089000000	+0,0415
Tue, 25 Oct 2016 23:10:28 +0000	37,0674000000	+0,0309
Tue, 25 Oct 2016 09:03:47 +0000	37,0365000000	+0,041
Fri, 21 Oct 2016 15:26:18 +0000	36,9955000000	-0,3103
Thu, 20 Oct 2016 23:02:19 +0000	37,3058000000	-0,0694
Tue, 18 Oct 2016 17:44:01 +0000	37,3752000000	-0,0272
Mon, 17 Oct 2016 14:15:15 +0000	37,4024000000	-0,1268
Wed, 12 Oct 2016 06:58:37 +0000	37,5292000000	-0,1096
Tue, 11 Oct 2016 17:05:15 +0000	37,6388000000	-0,2559
Sat, 08 Oct 2016 10:40:13 +0000	37,8947000000	-0,039
Thu, 06 Oct 2016 18:37:46 +0000	37,9337000000	-0,5479
Sun, 02 Oct 2016 04:36:00 +0000	38,4816000000	0
Sat, 01 Oct 2016 11:41:44 +0000	38,4816000000	0
Sat, 01 Oct 2016 06:05:33 +0000	38,4816000000	+0,3404
Wed, 28 Sep 2016 23:09:45 +0000	38,1412000000	-0,0333
Tue, 27 Sep 2016 22:55:59 +0000	38,1745000000	+0,0044
Sun, 25 Sep 2016 06:51:59 +0000	38,1701000000	+0,2524
Fri, 23 Sep 2016 07:47:51 +0000	37,9177000000	-0,0119
Sun, 18 Sep 2016 06:27:57 +0000	37,9296000000	-0,2406
Wed, 14 Sep 2016 04:45:14 +0000	38,1702000000	+0,0478
Wed, 14 Sep 2016 00:21:26 +0000	38,1224000000	-0,1579
Sat, 10 Sep 2016 02:43:47 +0000	38,2803000000	-0,1151
Thu, 08 Sep 2016 23:02:43 +0000	38,3954000000	+0,1566
Tue, 06 Sep 2016 21:08:41 +0000	38,2388000000	+0,1572
Fri, 02 Sep 2016 14:11:36 +0000	38,0816000000	-0,283
Thu, 25 Aug 2016 09:20:45 +0000	38,3646000000	+0,0763
Tue, 16 Aug 2016 15:33:46 +0000	38,2883000000	+0,3579
Sun, 14 Aug 2016 15:27:43 +0000	37,9304000000	+0,0587
Thu, 11 Aug 2016 21:33:57 +0000	37,8717000000	+0,1062
Tue, 09 Aug 2016 19:34:34 +0000	37,7655000000	-0,2039
Tue, 02 Aug 2016 01:21:43 +0000	37,9694000000	-0,2462
Sun, 31 Jul 2016 01:46:34 +0000	38,2156000000	+0,8691
Tue, 26 Jul 2016 22:55:24 +0000	37,3465000000	-0,0016
Tue, 26 Jul 2016 04:00:17 +0000	37,3481000000	-0,1072
Wed, 20 Jul 2016 06:28:48 +0000	37,4553000000	-0,427
Sun, 17 Jul 2016 21:43:41 +0000	37,8823000000	+0,2732
Fri, 15 Jul 2016 19:31:30 +0000	37,6091000000	-0,1625
Fri, 15 Jul 2016 02:36:56 +0000	37,7716000000	+0,1957
Sun, 10 Jul 2016 21:07:31 +0000	37,5759000000	0
Sat, 09 Jul 2016 08:37:39 +0000	37,5759000000	-0,2728
Mon, 04 Jul 2016 10:57:57 +0000	37,8487000000	-0,0045
Wed, 29 Jun 2016 23:02:20 +0000	37,8532000000	+0,2262
Tue, 28 Jun 2016 03:03:31 +0000	37,6270000000	+0,0748
Mon, 27 Jun 2016 21:54:51 +0000	37,5522000000	-0,8474
Wed, 22 Jun 2016 18:08:31 +0000	38,3996000000	-0,1954
Mon, 20 Jun 2016 08:51:02 +0000	38,5950000000	+0,4035
Wed, 15 Jun 2016 12:37:14 +0000	38,1915000000	-0,1319
Mon, 13 Jun 2016 10:22:45 +0000	38,3234000000	-0,2651
Thu, 09 Jun 2016 16:25:18 +0000	38,5885000000	-0,256
Sat, 04 Jun 2016 12:26:49 +0000	38,8445000000	+0,6667
Thu, 02 Jun 2016 15:09:36 +0000	38,1778000000	+0,0526
Tue, 31 May 2016 14:05:58 +0000	38,1252000000	+0,2303
Mon, 30 May 2016 03:34:14 +0000	37,8949000000	-0,2569
Fri, 27 May 2016 09:41:22 +0000	38,1518000000	+0,2453
Wed, 25 May 2016 01:47:24 +0000	37,9065000000	-0,2918
Sun, 22 May 2016 00:46:57 +0000	38,1983000000	+0,0851
Fri, 20 May 2016 03:38:51 +0000	38,1132000000	-0,37
Mon, 16 May 2016 02:07:02 +0000	38,4832000000	-0,0589
Sun, 15 May 2016 12:58:15 +0000	38,5421000000	0
Sat, 14 May 2016 18:27:24 +0000	38,5421000000	-0,2779
Thu, 12 May 2016 10:47:45 +0000	38,8200000000	-0,0085
Thu, 12 May 2016 06:00:22 +0000	38,8285000000	+0,1573
Mon, 09 May 2016 20:18:26 +0000	38,6712000000	-0,3557
Thu, 05 May 2016 01:10:01 +0000	39,0269000000	+0,1511
Fri, 29 Apr 2016 16:16:27 +0000	38,8758000000	+0,7518
Sat, 23 Apr 2016 21:55:23 +0000	38,1240000000	0
Sat, 23 Apr 2016 15:25:55 +0000	38,1240000000	-0,0704
Fri, 22 Apr 2016 16:11:14 +0000	38,1944000000	-0,2681
Tue, 19 Apr 2016 01:24:27 +0000	38,4625000000	+0,097
Sat, 16 Apr 2016 13:49:53 +0000	38,3655000000	+0,0075
Wed, 13 Apr 2016 22:08:51 +0000	38,3580000000	-0,4192
Mon, 11 Apr 2016 07:24:29 +0000	38,7772000000	+0,0447
Sun, 10 Apr 2016 17:21:28 +0000	38,7325000000	0
Sat, 09 Apr 2016 15:10:30 +0000	38,7325000000	0
Sat, 09 Apr 2016 10:40:12 +0000	38,7325000000	+0,0875
Fri, 08 Apr 2016 01:23:23 +0000	38,6450000000	-0,0577
Tue, 05 Apr 2016 00:35:34 +0000	38,7027000000	-0,0195
Sat, 02 Apr 2016 14:55:46 +0000	38,7222000000	-0,045
Fri, 01 Apr 2016 10:33:20 +0000	38,7672000000	+0,0933
Thu, 31 Mar 2016 23:53:11 +0000	38,6739000000	+0,5759
Tue, 29 Mar 2016 12:43:02 +0000	38,0980000000	+0,0945
Sun, 27 Mar 2016 22:02:33 +0000	38,0035000000	-0,0315
Sat, 26 Mar 2016 03:24:25 +0000	38,0350000000	-0,09
Tue, 22 Mar 2016 22:35:00 +0000	38,1250000000	-0,1809
Sat, 19 Mar 2016 01:20:18 +0000	38,3059000000	+0,4367
Sun, 13 Mar 2016 10:57:18 +0000	37,8692000000	+0,3791
Wed, 09 Mar 2016 18:35:00 +0000	37,4901000000	+0,1953
Wed, 09 Mar 2016 12:08:05 +0000	37,2948000000	+0,1234
Mon, 29 Feb 2016 05:05:56 +0000	37,1714000000	-0,0207
Sat, 27 Feb 2016 15:12:03 +0000	37,1921000000	-0,4147
Wed, 24 Feb 2016 18:21:03 +0000	37,6068000000	-0,3184
Sun, 21 Feb 2016 19:51:18 +0000	37,9252000000	0
Sat, 20 Feb 2016 19:29:11 +0000	37,9252000000	-0,1069
Wed, 17 Feb 2016 21:01:49 +0000	38,0321000000	-0,0148
Mon, 15 Feb 2016 22:57:16 +0000	38,0469000000	+0,0188
Mon, 15 Feb 2016 19:21:19 +0000	38,0281000000	+0,1207
Sat, 06 Feb 2016 03:52:48 +0000	37,9074000000	+0,808
Tue, 02 Feb 2016 09:42:36 +0000	37,0994000000	-0,031
Thu, 28 Jan 2016 18:39:45 +0000	37,1304000000	+0,2736
Fri, 22 Jan 2016 19:45:44 +0000	36,8568000000	-0,2663
Thu, 21 Jan 2016 23:50:35 +0000	37,1231000000	-0,169
Sun, 17 Jan 2016 19:17:45 +0000	37,2921000000	0
Sat, 16 Jan 2016 20:49:46 +0000	37,2921000000	+0,1903
Tue, 12 Jan 2016 19:44:56 +0000	37,1018000000	-0,1588
Tue, 12 Jan 2016 03:14:16 +0000	37,2606000000	+0,4213
Wed, 06 Jan 2016 15:50:49 +0000	36,8393000000	-0,2954
Mon, 04 Jan 2016 23:43:19 +0000	37,1347000000	-0,0858
Mon, 04 Jan 2016 14:24:24 +0000	37,2205000000	-0,0567
Mon, 04 Jan 2016 03:43:01 +0000	37,2772000000	-0,0603
Thu, 31 Dec 2015 12:15:21 +0000	37,3375000000	-0,286
Sat, 26 Dec 2015 16:12:15 +0000	37,6235000000	-0,2186
Tue, 15 Dec 2015 04:21:24 +0000	37,8421000000	+0,439
Wed, 09 Dec 2015 08:44:59 +0000	37,4031000000	+1,0871
Sat, 28 Nov 2015 22:11:25 +0000	36,3160000000	-0,326
Wed, 25 Nov 2015 08:43:20 +0000	36,6420000000	+0,168
Sun, 22 Nov 2015 13:13:54 +0000	36,4740000000	0
Sat, 21 Nov 2015 16:27:22 +0000	36,4740000000	-0,3432
Sun, 15 Nov 2015 05:21:01 +0000	36,8172000000	+0,1885
Sun, 08 Nov 2015 12:42:25 +0000	36,6287000000	-1,0159
Tue, 27 Oct 2015 05:27:25 +0000	37,6446000000	-0,0763
Mon, 26 Oct 2015 06:01:35 +0000	37,7209000000	+0,2428
Sun, 25 Oct 2015 17:36:36 +0000	37,4781000000	-1,2754
Tue, 20 Oct 2015 11:20:42 +0000	38,7535000000	+0,5593
Fri, 09 Oct 2015 05:17:33 +0000	38,1942000000	-0,0395
Thu, 08 Oct 2015 23:16:36 +0000	38,2337000000	-0,1775
Wed, 07 Oct 2015 17:24:43 +0000	38,4112000000	-0,0053
Sun, 04 Oct 2015 08:21:04 +0000	38,4165000000	-0,0444
Tue, 29 Sep 2015 16:04:17 +0000	38,4609000000	-0,1338
Tue, 29 Sep 2015 08:07:04 +0000	38,5947000000	+0,3479
Tue, 22 Sep 2015 11:34:17 +0000	38,2468000000	-0,4933
Mon, 21 Sep 2015 03:25:34 +0000	38,7401000000	+0,0229
Sat, 19 Sep 2015 17:35:47 +0000	38,7172000000	-0,0542
Tue, 15 Sep 2015 00:59:48 +0000	38,7714000000	+0,1375
Fri, 28 Aug 2015 10:23:10 +0000	38,6339000000	-0,3663
Wed, 26 Aug 2015 19:47:03 +0000	39,0002000000	-0,0541
Sat, 22 Aug 2015 03:12:06 +0000	39,0543000000	+1,063
Thu, 20 Aug 2015 03:26:51 +0000	37,9913000000	+0,5217
Thu, 13 Aug 2015 07:46:33 +0000	37,4696000000	+0,9885
Thu, 30 Jul 2015 06:33:01 +0000	36,4811000000	+0,0258
Tue, 21 Jul 2015 17:57:54 +0000	36,4553000000	+0,4207
Tue, 21 Jul 2015 03:19:54 +0000	36,0346000000	-0,1878
Fri, 17 Jul 2015 12:49:04 +0000	36,2224000000	-0,5884
Thu, 02 Jul 2015 06:02:53 +0000	36,8108000000	-0,9533
Sun, 21 Jun 2015 23:47:47 +0000	37,7641000000	+0,3243
Sat, 13 Jun 2015 19:11:25 +0000	37,4398000000	-0,1822
Wed, 10 Jun 2015 22:23:53 +0000	37,6220000000	+0,6629
Sun, 07 Jun 2015 05:24:45 +0000	36,9591000000	-0,3148
Fri, 05 Jun 2015 01:13:35 +0000	37,2739000000	-0,4952
Thu, 04 Jun 2015 10:41:08 +0000	37,7691000000	+1,609
Wed, 27 May 2015 15:26:16 +0000	36,1601000000	-0,3795
Mon, 25 May 2015 21:49:33 +0000	36,5396000000	-0,0693
Mon, 25 May 2015 09:51:54 +0000	36,6089000000	0
Sat, 23 May 2015 04:09:04 +0000	36,6089000000	-0,0383
Fri, 22 May 2015 14:29:02 +0000	36,6472000000	-1,3347
Sun, 17 May 2015 15:25:25 +0000	37,9819000000	0
Sat, 16 May 2015 22:46:16 +0000	37,9819000000	+1,0643
Mon, 11 May 2015 12:02:52 +0000	36,9176000000	+1,114
Sat, 25 Apr 2015 20:19:20 +0000	35,8036000000	0
Sat, 25 Apr 2015 12:45:39 +0000	35,8036000000	+0,4228
Wed, 01 Apr 2015 20:23:45 +0000	35,3808000000	-0,3727
Sun, 29 Mar 2015 19:50:37 +0000	35,7535000000	+0,2973
Mon, 23 Mar 2015 05:30:13 +0000	35,4562000000	+0,0314
Fri, 20 Mar 2015 20:55:11 +0000	35,4248000000	-1,3468
Tue, 24 Feb 2015 10:49:03 +0000	36,7716000000	-0,0463
Fri, 20 Feb 2015 12:28:18 +0000	36,8179000000	-0,9659
Mon, 19 Jan 2015 22:19:44 +0000	37,7838000000	-1,8494
Mon, 29 Dec 2014 19:11:37 +0000	39,6332000000	-1,0041
Mon, 15 Dec 2014 00:16:13 +0000	40,6373000000	+0,0049
Sat, 13 Dec 2014 11:03:27 +0000	40,6324000000	+0,3097
Wed, 03 Dec 2014 09:07:01 +0000	40,3227000000	+0,0176
Sun, 09 Nov 2014 23:03:30 +0000	40,3051000000	-0,7708
Tue, 28 Oct 2014 09:09:52 +0000	41,0759000000	+0,1246
Thu, 23 Oct 2014 14:20:41 +0000	40,9513000000	+0,2954
Mon, 06 Oct 2014 16:49:32 +0000	40,6559000000	-0,0764
Sat, 04 Oct 2014 16:17:03 +0000	40,7323000000	-0,6933
Mon, 22 Sep 2014 08:47:06 +0000	41,4256000000	-0,3373
Tue, 16 Sep 2014 16:50:32 +0000	41,7629000000	-0,0035
Sun, 14 Sep 2014 14:28:32 +0000	41,7664000000	+0,0217
Fri, 12 Sep 2014 15:10:34 +0000	41,7447000000	-0,8041
Tue, 26 Aug 2014 09:15:27 +0000	42,5488000000	-0,4127
Wed, 20 Aug 2014 06:27:04 +0000	42,9615000000	-0,1974
Thu, 14 Aug 2014 23:57:53 +0000	43,1589000000	+0,0741
Tue, 12 Aug 2014 22:54:28 +0000	43,0848000000	-0,0839
Fri, 08 Aug 2014 04:57:08 +0000	43,1687000000	-0,0745
Tue, 05 Aug 2014 17:15:10 +0000	43,2432000000	-0,6519
Tue, 15 Jul 2014 12:49:40 +0000	43,8951000000	-0,0237
Wed, 04 Jun 2014 21:32:30 +0000	43,9188000000	+0,0512
Wed, 28 May 2014 05:34:33 +0000	43,8676000000	-0,0177
Sat, 24 May 2014 04:02:18 +0000	43,8853000000	-0,3553
Mon, 31 Mar 2014 22:05:48 +0000	44,2406000000	+0,056
Sat, 29 Mar 2014 05:52:14 +0000	44,1846000000	+0,03
Sun, 23 Feb 2014 00:12:04 +0000	44,1546000000	+0,4325
Mon, 06 Jan 2014 15:12:31 +0000	43,7221000000	-0,3812
Sat, 28 Dec 2013 16:48:28 +0000	44,1033000000	-0,0562
Tue, 17 Dec 2013 09:15:12 +0000	44,1595000000	0
Mon, 28 Oct 2013 05:16:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 16:12:46 +0000	0,0000000000	0
Mon, 07 Oct 2013 08:59:32 +0000	0,0000000000	0
Fri, 04 Oct 2013 14:58:02 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:39:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:41:47 +0000	0,0000000000	0
Thu, 12 Sep 2013 17:12:47 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:52:54 +0000	0,0000000000	0
Mon, 19 Aug 2013 13:12:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:37:43 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:19:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:04:59 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:09:33 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:43:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 23:39:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:06:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:31:28 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:19 +0000	0,0000000000	0
Sat, 25 May 2013 15:09:58 +0000	0,0000000000	0
Fri, 17 May 2013 06:44:03 +0000	0,0000000000	0
Mon, 13 May 2013 09:09:07 +0000	0,0000000000	0
Tue, 23 Apr 2013 08:54:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:35:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:45:24 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:17:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:30:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:36:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 16:05:08 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:17:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:58:08 +0000	0,0000000000	0
Sat, 23 Feb 2013 23:12:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:17:17 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:11:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:27:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:51:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:15 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:55 +0000	0,0000000000	0
Sat, 19 Jan 2013 01:04:12 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:53:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 22:17:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:11:45 +0000	0,0000000000	0
Mon, 14 Jan 2013 18:47:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:18:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:13:00 +0000	0,0000000000	0
Wed, 09 Jan 2013 17:27:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:16:12 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:23:45 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:38:14 +0000	0,0000000000	0
Fri, 21 Dec 2012 13:42:38 +0000	0,0000000000	0
Sun, 16 Dec 2012 06:04:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:46:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в VND обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:31:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Вьетнамский донг

Примечание: График курса обмена валют Франк КФА ВСЕАО/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Вьетнамский донг в течение 1980 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.