Обменный курс на сегодня для YER/VND является YER за VND, это означает, что с 100 Йеменских риалов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или VND.

YER в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 18:06:34 +0000	91,0321000000	+0,1539
Mon, 30 Oct 2017 05:08:18 +0000	90,8782000000	-0,016
Thu, 26 Oct 2017 21:10:24 +0000	90,8942000000	-0,1822
Wed, 25 Oct 2017 20:59:45 +0000	91,0764000000	+0,1862
Wed, 25 Oct 2017 02:26:59 +0000	90,8902000000	+0,004
Fri, 20 Oct 2017 23:47:06 +0000	90,8862000000	+0,0138
Mon, 16 Oct 2017 00:40:03 +0000	90,8724000000	0
Sun, 15 Oct 2017 20:23:57 +0000	90,8724000000	-0,0018
Sun, 08 Oct 2017 06:19:34 +0000	90,8742000000	0
Fri, 06 Oct 2017 23:28:29 +0000	90,8742000000	0
Mon, 02 Oct 2017 19:37:30 +0000	90,8742000000	-0,02
Sat, 30 Sep 2017 06:00:55 +0000	90,8942000000	-0,0182
Wed, 27 Sep 2017 22:41:31 +0000	90,9124000000	-0,4587
Wed, 20 Sep 2017 21:24:05 +0000	91,3711000000	+0,3721
Wed, 20 Sep 2017 12:27:11 +0000	90,9990000000	+0,0775
Fri, 15 Sep 2017 08:46:47 +0000	90,9215000000	+0,099
Wed, 06 Sep 2017 16:44:47 +0000	90,8225000000	+0,026
Tue, 05 Sep 2017 11:09:32 +0000	90,7965000000	-0,004
Mon, 04 Sep 2017 00:22:28 +0000	90,8005000000	-0,002
Sun, 03 Sep 2017 03:35:55 +0000	90,8025000000	+0,0111
Wed, 30 Aug 2017 14:06:06 +0000	90,7914000000	-0,0501
Tue, 29 Aug 2017 01:33:28 +0000	90,8415000000	-0,2023
Sat, 19 Aug 2017 21:41:00 +0000	91,0438000000	0
Sat, 19 Aug 2017 17:50:48 +0000	91,0438000000	0
Sat, 19 Aug 2017 04:14:35 +0000	91,0438000000	+0,1213
Wed, 16 Aug 2017 20:44:29 +0000	90,9225000000	+0,1209
Sun, 13 Aug 2017 03:47:09 +0000	90,8016000000	-0,008
Fri, 11 Aug 2017 03:13:37 +0000	90,8096000000	-0,0879
Sat, 05 Aug 2017 16:25:28 +0000	90,8975000000	0
Fri, 04 Aug 2017 20:50:00 +0000	90,8975000000	+0,0719
Thu, 03 Aug 2017 14:16:06 +0000	90,8256000000	+0,028
Tue, 01 Aug 2017 10:15:43 +0000	90,7976000000	-0,0669
Sun, 30 Jul 2017 00:34:26 +0000	90,8645000000	+0,0469
Wed, 26 Jul 2017 14:16:29 +0000	90,8176000000	+0,026
Sun, 23 Jul 2017 06:40:21 +0000	90,7916000000	0
Sat, 22 Jul 2017 01:06:15 +0000	90,7916000000	-0,0209
Fri, 21 Jul 2017 04:10:59 +0000	90,8125000000	-0,004
Thu, 20 Jul 2017 16:43:22 +0000	90,8165000000	-0,0071
Wed, 12 Jul 2017 11:06:32 +0000	90,8236000000	-0,0811
Mon, 10 Jul 2017 09:25:45 +0000	90,9047000000	+0,0439
Tue, 04 Jul 2017 10:15:00 +0000	90,8608000000	+0,01
Mon, 03 Jul 2017 14:58:32 +0000	90,8508000000	+0,0079
Fri, 30 Jun 2017 20:43:31 +0000	90,8429000000	-0,0393
Thu, 29 Jun 2017 20:26:42 +0000	90,8822000000	+0,0726
Sat, 24 Jun 2017 12:25:30 +0000	90,8096000000	-0,2117
Sun, 18 Jun 2017 19:11:31 +0000	91,0213000000	0
Sun, 18 Jun 2017 11:50:55 +0000	91,0213000000	+0,3877
Fri, 16 Jun 2017 13:09:20 +0000	90,6336000000	0
Fri, 16 Jun 2017 07:17:56 +0000	90,6336000000	+0,0205
Thu, 15 Jun 2017 18:48:14 +0000	90,6131000000	+0,016
Thu, 15 Jun 2017 05:22:23 +0000	90,5971000000	-0,0419
Wed, 14 Jun 2017 20:46:38 +0000	90,6390000000	+0,0194
Wed, 14 Jun 2017 00:47:24 +0000	90,6196000000	+0,0305
Tue, 13 Jun 2017 07:38:59 +0000	90,5891000000	-0,0888
Sat, 10 Jun 2017 18:45:10 +0000	90,6779000000	+0,0548
Wed, 07 Jun 2017 13:24:28 +0000	90,6231000000	-0,1597
Mon, 29 May 2017 19:08:40 +0000	90,7828000000	0
Mon, 29 May 2017 12:16:49 +0000	90,7828000000	+0,0003
Sun, 28 May 2017 07:18:18 +0000	90,7825000000	+0,0947
Tue, 23 May 2017 20:33:47 +0000	90,6878000000	+0,0541
Mon, 15 May 2017 15:16:45 +0000	90,6337000000	-0,0598
Sun, 14 May 2017 13:09:18 +0000	90,6935000000	-0,1141
Thu, 11 May 2017 23:16:17 +0000	90,8076000000	+0,0907
Thu, 11 May 2017 19:13:52 +0000	90,7169000000	-0,0619
Wed, 10 May 2017 14:26:41 +0000	90,7788000000	+0,0854
Mon, 08 May 2017 06:43:50 +0000	90,6934000000	-0,1888
Tue, 02 May 2017 08:39:43 +0000	90,8822000000	-0,0013
Fri, 28 Apr 2017 14:21:51 +0000	90,8835000000	+0,0531
Fri, 28 Apr 2017 07:15:32 +0000	90,8304000000	+0,1969
Mon, 24 Apr 2017 07:12:41 +0000	90,6335000000	-0,1658
Sat, 22 Apr 2017 15:21:27 +0000	90,7993000000	-0,03
Thu, 20 Apr 2017 20:27:11 +0000	90,8293000000	+0,1199
Wed, 19 Apr 2017 18:00:32 +0000	90,7094000000	-0,1943
Wed, 19 Apr 2017 06:14:19 +0000	90,9037000000	+0,32
Mon, 17 Apr 2017 09:43:39 +0000	90,5837000000	+0,1038
Thu, 13 Apr 2017 08:51:40 +0000	90,4799000000	-0,1196
Thu, 13 Apr 2017 01:06:52 +0000	90,5995000000	+0,0207
Wed, 12 Apr 2017 01:30:09 +0000	90,5788000000	+0,0292
Mon, 10 Apr 2017 20:29:51 +0000	90,5496000000	-0,0328
Fri, 07 Apr 2017 12:41:00 +0000	90,5824000000	-0,12
Fri, 07 Apr 2017 00:35:22 +0000	90,7024000000	+0,0239
Thu, 06 Apr 2017 16:16:02 +0000	90,6785000000	+0,1447
Thu, 06 Apr 2017 09:48:48 +0000	90,5338000000	-0,1756
Wed, 05 Apr 2017 09:30:52 +0000	90,7094000000	-0,0145
Tue, 04 Apr 2017 10:01:51 +0000	90,7239000000	0
Tue, 04 Apr 2017 05:53:11 +0000	90,7239000000	-0,2903
Mon, 27 Mar 2017 08:57:33 +0000	91,0142000000	+0,1117
Wed, 22 Mar 2017 08:37:27 +0000	90,9025000000	-0,0459
Tue, 21 Mar 2017 19:47:05 +0000	90,9484000000	-0,03
Tue, 21 Mar 2017 08:00:30 +0000	90,9784000000	+0,026
Mon, 20 Mar 2017 00:47:26 +0000	90,9524000000	0
Sat, 18 Mar 2017 23:47:16 +0000	90,9524000000	-0,0858
Wed, 08 Mar 2017 01:00:05 +0000	91,0382000000	0
Tue, 07 Mar 2017 13:48:54 +0000	91,0382000000	0
Mon, 06 Mar 2017 12:55:39 +0000	91,0382000000	-0,2772
Sat, 04 Mar 2017 10:50:15 +0000	91,3154000000	+0,0553
Thu, 02 Mar 2017 23:02:46 +0000	91,2601000000	+0,162
Thu, 02 Mar 2017 12:19:15 +0000	91,0981000000	-0,0474
Wed, 01 Mar 2017 18:48:45 +0000	91,1455000000	+0,1439
Tue, 28 Feb 2017 17:03:23 +0000	91,0016000000	-0,2079
Mon, 27 Feb 2017 01:04:33 +0000	91,2095000000	0
Sun, 26 Feb 2017 03:05:09 +0000	91,2095000000	0
Sat, 25 Feb 2017 17:03:35 +0000	91,2095000000	+0,3838
Sat, 18 Feb 2017 14:54:21 +0000	90,8257000000	-0,1699
Thu, 16 Feb 2017 23:20:16 +0000	90,9956000000	+0,3498
Mon, 13 Feb 2017 15:14:36 +0000	90,6458000000	+0,0799
Thu, 09 Feb 2017 02:53:46 +0000	90,5659000000	+0,0648
Sat, 04 Feb 2017 02:44:16 +0000	90,5011000000	-0,0148
Fri, 03 Feb 2017 03:37:47 +0000	90,5159000000	+0,0848
Sun, 29 Jan 2017 18:14:05 +0000	90,4311000000	0
Sun, 29 Jan 2017 03:45:59 +0000	90,4311000000	0
Sat, 28 Jan 2017 07:11:55 +0000	90,4311000000	+0,1151
Thu, 26 Jan 2017 04:05:50 +0000	90,3160000000	+0,07
Tue, 24 Jan 2017 10:02:50 +0000	90,2460000000	-0,202
Sun, 15 Jan 2017 15:29:36 +0000	90,4480000000	0
Sun, 15 Jan 2017 06:41:48 +0000	90,4480000000	0
Sat, 14 Jan 2017 17:20:18 +0000	90,4480000000	+0,3439
Thu, 12 Jan 2017 13:49:42 +0000	90,1041000000	-0,122
Wed, 11 Jan 2017 06:30:00 +0000	90,2261000000	-0,7095
Wed, 04 Jan 2017 01:35:49 +0000	90,9356000000	-0,1013
Mon, 02 Jan 2017 13:47:36 +0000	91,0369000000	0
Sat, 31 Dec 2016 21:24:41 +0000	91,0369000000	+0,0073
Fri, 30 Dec 2016 11:45:57 +0000	91,0296000000	-0,028
Thu, 29 Dec 2016 09:46:16 +0000	91,0576000000	+0,032
Sun, 25 Dec 2016 03:26:12 +0000	91,0256000000	0
Sat, 24 Dec 2016 02:19:16 +0000	91,0256000000	+0,024
Fri, 23 Dec 2016 21:19:12 +0000	91,0016000000	0
Fri, 23 Dec 2016 18:05:33 +0000	91,0016000000	+0,0107
Fri, 23 Dec 2016 12:14:08 +0000	90,9909000000	-0,0227
Wed, 21 Dec 2016 18:18:40 +0000	91,0136000000	+0,018
Tue, 20 Dec 2016 09:39:36 +0000	90,9956000000	+0,03
Sun, 18 Dec 2016 19:02:52 +0000	90,9656000000	0
Sat, 17 Dec 2016 04:43:27 +0000	90,9656000000	+0,4857
Sun, 11 Dec 2016 22:20:21 +0000	90,4799000000	-0,026
Fri, 09 Dec 2016 01:54:58 +0000	90,5059000000	-0,2398
Wed, 07 Dec 2016 14:09:32 +0000	90,7457000000	-0,06
Tue, 06 Dec 2016 01:52:31 +0000	90,8057000000	+0,2458
Sun, 04 Dec 2016 21:48:10 +0000	90,5599000000	+0,0007
Thu, 01 Dec 2016 12:11:51 +0000	90,5592000000	-0,1445
Thu, 01 Dec 2016 07:53:53 +0000	90,7037000000	-0,152
Sun, 27 Nov 2016 09:27:23 +0000	90,8557000000	-0,1079
Fri, 25 Nov 2016 15:00:33 +0000	90,9636000000	-0,02
Fri, 25 Nov 2016 08:12:28 +0000	90,9836000000	+0,0507
Thu, 24 Nov 2016 08:13:56 +0000	90,9329000000	+0,4091
Wed, 23 Nov 2016 20:44:13 +0000	90,5238000000	+0,3977
Tue, 22 Nov 2016 21:56:57 +0000	90,1261000000	+0,1399
Fri, 18 Nov 2016 16:37:19 +0000	89,9862000000	+0,3262
Thu, 17 Nov 2016 18:48:43 +0000	89,6600000000	+0,4057
Tue, 01 Nov 2016 14:15:45 +0000	89,2543000000	+0,5738
Sat, 29 Oct 2016 00:14:10 +0000	88,6805000000	-0,6516
Tue, 25 Oct 2016 17:48:07 +0000	89,3321000000	+0,1278
Fri, 21 Oct 2016 03:24:47 +0000	89,2043000000	+0,0225
Tue, 18 Oct 2016 23:00:15 +0000	89,1818000000	-0,0105
Fri, 14 Oct 2016 06:55:04 +0000	89,1923000000	+0,004
Thu, 13 Oct 2016 14:22:19 +0000	89,1883000000	+0,4243
Sun, 09 Oct 2016 13:55:47 +0000	88,7640000000	-0,4362
Thu, 06 Oct 2016 13:39:09 +0000	89,2002000000	+0,0284
Thu, 06 Oct 2016 08:17:13 +0000	89,1718000000	-0,0284
Tue, 04 Oct 2016 00:05:30 +0000	89,2002000000	+0,0284
Fri, 30 Sep 2016 12:44:48 +0000	89,1718000000	-0,01
Fri, 30 Sep 2016 04:44:15 +0000	89,1818000000	+0,0519
Thu, 29 Sep 2016 22:57:11 +0000	89,1299000000	-0,1604
Thu, 22 Sep 2016 11:08:38 +0000	89,2903000000	+0,05
Sun, 18 Sep 2016 22:09:28 +0000	89,2403000000	+0,076
Sat, 17 Sep 2016 12:30:40 +0000	89,1643000000	-0,0155
Wed, 14 Sep 2016 03:30:36 +0000	89,1798000000	+0,002
Fri, 26 Aug 2016 10:59:47 +0000	89,1778000000	+0,0355
Thu, 18 Aug 2016 21:56:08 +0000	89,1423000000	-0,2408
Mon, 15 Aug 2016 11:28:30 +0000	89,3831000000	+0,2109
Mon, 01 Aug 2016 10:45:14 +0000	89,1722000000	-0,5299
Sun, 31 Jul 2016 03:11:56 +0000	89,7021000000	0
Sat, 30 Jul 2016 17:01:40 +0000	89,7021000000	+0,5373
Wed, 20 Jul 2016 19:30:39 +0000	89,1648000000	-0,8776
Sat, 16 Jul 2016 02:50:11 +0000	90,0424000000	+0,3214
Mon, 27 Jun 2016 05:16:49 +0000	89,7210000000	+0,0803
Fri, 24 Jun 2016 13:17:03 +0000	89,6407000000	+0,0962
Wed, 22 Jun 2016 14:50:36 +0000	89,5445000000	+0,4188
Sat, 18 Jun 2016 07:24:26 +0000	89,1257000000	-0,3108
Mon, 06 Jun 2016 17:28:27 +0000	89,4365000000	-0,1689
Fri, 03 Jun 2016 20:09:36 +0000	89,6054000000	-0,3666
Sun, 29 May 2016 11:35:05 +0000	89,9720000000	+0,1685
Fri, 27 May 2016 03:00:34 +0000	89,8035000000	+0,0938
Thu, 26 May 2016 10:25:14 +0000	89,7097000000	+0,1202
Wed, 25 May 2016 06:11:08 +0000	89,5895000000	-0,0032
Fri, 20 May 2016 23:51:56 +0000	89,5927000000	+0,2689
Sun, 15 May 2016 23:56:26 +0000	89,3238000000	+0,0049
Mon, 09 May 2016 16:39:44 +0000	89,3189000000	+0,1052
Wed, 04 May 2016 01:43:26 +0000	89,2137000000	-0,0138
Fri, 22 Apr 2016 17:14:36 +0000	89,2275000000	-0,2439
Tue, 12 Apr 2016 03:06:23 +0000	89,4714000000	-0,0201
Mon, 11 Apr 2016 21:38:15 +0000	89,4915000000	+0,3668
Sun, 10 Apr 2016 14:31:19 +0000	89,1247000000	0
Sun, 10 Apr 2016 01:34:29 +0000	89,1247000000	-0,002
Thu, 07 Apr 2016 13:24:17 +0000	89,1267000000	-0,127
Thu, 07 Apr 2016 03:39:14 +0000	89,2537000000	-14,4995
Mon, 04 Apr 2016 05:23:39 +0000	103,7532000000	+0,1035
Mon, 28 Mar 2016 19:34:33 +0000	103,6497000000	-0,2095
Sat, 26 Mar 2016 16:44:07 +0000	103,8592000000	-0,2058
Thu, 24 Mar 2016 01:53:25 +0000	104,0650000000	+0,4029
Sat, 19 Mar 2016 06:05:04 +0000	103,6621000000	-0,0626
Mon, 14 Mar 2016 23:18:46 +0000	103,7247000000	+0,0217
Sun, 13 Mar 2016 15:09:21 +0000	103,7030000000	0
Sat, 12 Mar 2016 19:04:16 +0000	103,7030000000	-0,0712
Tue, 08 Mar 2016 14:30:50 +0000	103,7742000000	0
Tue, 01 Mar 2016 00:50:45 +0000	103,7742000000	-0,0162
Sat, 27 Feb 2016 21:14:23 +0000	103,7904000000	-0,3421
Tue, 23 Feb 2016 01:04:57 +0000	104,1325000000	+0,0519
Mon, 22 Feb 2016 15:21:07 +0000	104,0806000000	+0,2925
Sun, 14 Feb 2016 13:39:28 +0000	103,7881000000	+0,0791
Tue, 09 Feb 2016 14:39:43 +0000	103,7090000000	+0,0771
Mon, 08 Feb 2016 23:24:26 +0000	103,6319000000	0
Mon, 08 Feb 2016 20:18:02 +0000	103,6319000000	0
Mon, 08 Feb 2016 16:38:34 +0000	103,6319000000	-0,0771
Mon, 08 Feb 2016 12:28:36 +0000	103,7090000000	0
Mon, 08 Feb 2016 02:25:57 +0000	103,7090000000	+0,0771
Sun, 07 Feb 2016 17:33:04 +0000	103,6319000000	0
Sun, 07 Feb 2016 09:32:52 +0000	103,6319000000	0
Sun, 07 Feb 2016 02:57:13 +0000	103,6319000000	0
Sat, 06 Feb 2016 19:18:49 +0000	103,6319000000	-0,1655
Fri, 05 Feb 2016 05:39:07 +0000	103,7974000000	+0,4139
Sat, 30 Jan 2016 21:02:40 +0000	103,3835000000	0
Sat, 30 Jan 2016 06:30:44 +0000	103,3835000000	-0,4646
Tue, 26 Jan 2016 17:17:53 +0000	103,8481000000	-0,2907
Fri, 22 Jan 2016 23:37:18 +0000	104,1388000000	0
Fri, 22 Jan 2016 18:14:26 +0000	104,1388000000	-0,1938
Tue, 19 Jan 2016 06:57:03 +0000	104,3326000000	+0,0163
Sat, 16 Jan 2016 08:11:36 +0000	104,3163000000	-0,0977
Thu, 14 Jan 2016 15:37:41 +0000	104,4140000000	+0,0977
Wed, 13 Jan 2016 17:26:02 +0000	104,3163000000	-0,1239
Sun, 10 Jan 2016 00:00:59 +0000	104,4402000000	-0,1483
Fri, 08 Jan 2016 13:59:33 +0000	104,5885000000	+0,1488
Wed, 06 Jan 2016 19:26:57 +0000	104,4397000000	-0,1279
Mon, 04 Jan 2016 19:39:06 +0000	104,5676000000	+0,0465
Sat, 02 Jan 2016 12:54:58 +0000	104,5211000000	-0,0069
Thu, 31 Dec 2015 03:21:36 +0000	104,5280000000	+0,0634
Fri, 25 Dec 2015 22:38:56 +0000	104,4646000000	-0,3892
Thu, 24 Dec 2015 06:48:29 +0000	104,8538000000	0
Wed, 23 Dec 2015 10:14:21 +0000	104,8538000000	-0,0651
Mon, 21 Dec 2015 08:03:32 +0000	104,9189000000	+0,1846
Sat, 19 Dec 2015 01:16:28 +0000	104,7343000000	+0,0397
Thu, 17 Dec 2015 15:24:42 +0000	104,6946000000	-0,1592
Wed, 16 Dec 2015 07:34:15 +0000	104,8538000000	+0,2754
Sun, 13 Dec 2015 18:21:45 +0000	104,5784000000	0
Fri, 11 Dec 2015 22:11:23 +0000	104,5784000000	+0,1394
Tue, 08 Dec 2015 19:31:34 +0000	104,4390000000	-0,0588
Sun, 06 Dec 2015 15:35:57 +0000	104,4978000000	-0,0791
Fri, 04 Dec 2015 07:07:01 +0000	104,5769000000	-0,0814
Tue, 01 Dec 2015 12:58:17 +0000	104,6583000000	0
Thu, 26 Nov 2015 18:04:11 +0000	104,6583000000	0
Thu, 26 Nov 2015 05:15:24 +0000	104,6583000000	+0,0814
Sun, 22 Nov 2015 23:32:52 +0000	104,5769000000	-0,007
Wed, 18 Nov 2015 04:38:39 +0000	104,5839000000	-0,0163
Tue, 17 Nov 2015 05:04:51 +0000	104,6002000000	-0,356
Mon, 16 Nov 2015 06:02:28 +0000	104,9562000000	+1,0099
Fri, 06 Nov 2015 23:38:35 +0000	103,9463000000	+0,1396
Thu, 29 Oct 2015 17:52:42 +0000	103,8067000000	-0,0536
Tue, 27 Oct 2015 06:00:26 +0000	103,8603000000	+0,1559
Thu, 22 Oct 2015 10:51:47 +0000	103,7044000000	+0,0656
Wed, 21 Oct 2015 16:55:50 +0000	103,6388000000	+0,0901
Sat, 17 Oct 2015 03:37:59 +0000	103,5487000000	-0,6908
Tue, 13 Oct 2015 05:52:27 +0000	104,2395000000	+0,2094
Mon, 12 Oct 2015 10:36:09 +0000	104,0301000000	+0,7213
Sun, 11 Oct 2015 15:18:14 +0000	103,3088000000	-1,1936
Tue, 06 Oct 2015 04:40:57 +0000	104,5024000000	+0,0162
Sat, 03 Oct 2015 12:48:14 +0000	104,4862000000	-0,0884
Mon, 28 Sep 2015 06:17:48 +0000	104,5746000000	+0,0303
Sun, 27 Sep 2015 13:46:41 +0000	104,5443000000	+0,0124
Fri, 25 Sep 2015 20:54:00 +0000	104,5319000000	-0,1264
Fri, 25 Sep 2015 12:54:24 +0000	104,6583000000	+0,1845
Wed, 23 Sep 2015 00:30:42 +0000	104,4738000000	-0,0008
Sat, 19 Sep 2015 17:14:10 +0000	104,4746000000	-0,2698
Thu, 17 Sep 2015 23:22:47 +0000	104,7444000000	+0,0465
Wed, 16 Sep 2015 02:18:43 +0000	104,6979000000	+0,259
Sat, 12 Sep 2015 02:53:50 +0000	104,4389000000	-0,0706
Tue, 08 Sep 2015 22:01:54 +0000	104,5095000000	+0,0313
Mon, 07 Sep 2015 20:02:53 +0000	104,4782000000	-0,1685
Wed, 02 Sep 2015 20:35:45 +0000	104,6467000000	+0,0279
Mon, 31 Aug 2015 20:38:02 +0000	104,6188000000	+0,0303
Thu, 27 Aug 2015 12:24:13 +0000	104,5885000000	-0,3072
Tue, 25 Aug 2015 03:38:47 +0000	104,8957000000	+0,2121
Sat, 22 Aug 2015 02:44:28 +0000	104,6836000000	+0,449
Wed, 19 Aug 2015 18:16:13 +0000	104,2346000000	+1,4775
Fri, 14 Aug 2015 23:29:17 +0000	102,7571000000	-0,0561
Fri, 14 Aug 2015 04:37:35 +0000	102,8132000000	+0,2373
Thu, 13 Aug 2015 01:10:01 +0000	102,5759000000	+1,1232
Tue, 11 Aug 2015 16:15:08 +0000	101,4527000000	-0,1108
Fri, 24 Jul 2015 15:23:14 +0000	101,5635000000	+0,0417
Fri, 24 Jul 2015 10:47:34 +0000	101,5218000000	-0,0047
Fri, 24 Jul 2015 01:26:33 +0000	101,5265000000	+0,1249
Sat, 18 Jul 2015 01:30:43 +0000	101,4016000000	+0,0278
Wed, 15 Jul 2015 13:31:01 +0000	101,3738000000	-0,1201
Wed, 15 Jul 2015 08:30:15 +0000	101,4939000000	0
Tue, 14 Jul 2015 08:28:10 +0000	101,4939000000	+0,1225
Fri, 10 Jul 2015 20:45:32 +0000	101,3714000000	-0,1342
Thu, 09 Jul 2015 08:22:19 +0000	101,5056000000	+0,0233
Thu, 02 Jul 2015 06:29:10 +0000	101,4823000000	+0,0986
Sat, 13 Jun 2015 16:55:24 +0000	101,3837000000	+0,0117
Wed, 10 Jun 2015 04:28:35 +0000	101,3720000000	-0,1219
Tue, 09 Jun 2015 03:34:50 +0000	101,4939000000	+0,052
Fri, 05 Jun 2015 16:16:16 +0000	101,4419000000	-0,0869
Wed, 03 Jun 2015 14:11:43 +0000	101,5288000000	-0,0047
Mon, 01 Jun 2015 09:14:04 +0000	101,5335000000	-0,0302
Tue, 26 May 2015 15:55:59 +0000	101,5637000000	+0,0698
Wed, 20 May 2015 08:53:28 +0000	101,4939000000	+0,2094
Sun, 17 May 2015 23:15:37 +0000	101,2845000000	+0,2559
Tue, 12 May 2015 23:15:23 +0000	101,0286000000	0
Tue, 12 May 2015 00:41:32 +0000	101,0286000000	+0,2264
Sun, 10 May 2015 15:49:01 +0000	100,8022000000	0
Fri, 08 May 2015 20:31:52 +0000	100,8022000000	+0,3321
Fri, 01 May 2015 13:00:26 +0000	100,4701000000	0
Thu, 30 Apr 2015 02:10:18 +0000	100,4701000000	0
Tue, 28 Apr 2015 12:41:29 +0000	100,4701000000	+0,0235
Wed, 15 Apr 2015 03:28:36 +0000	100,4466000000	-0,0022
Sat, 11 Apr 2015 05:39:44 +0000	100,4488000000	+0,4068
Thu, 26 Mar 2015 21:38:56 +0000	100,0420000000	+0,1696
Wed, 18 Mar 2015 09:37:41 +0000	99,8724000000	+0,4301
Sun, 15 Mar 2015 16:51:00 +0000	99,4423000000	+0,2559
Sat, 21 Feb 2015 09:51:57 +0000	99,1864000000	+0,0138
Sat, 14 Feb 2015 15:46:06 +0000	99,1726000000	+0,2001
Thu, 05 Feb 2015 20:33:13 +0000	98,9725000000	-0,2747
Tue, 03 Feb 2015 15:33:13 +0000	99,2472000000	+0,0258
Fri, 30 Jan 2015 08:16:54 +0000	99,2214000000	-0,0441
Sat, 24 Jan 2015 08:03:30 +0000	99,2655000000	+0,0047
Fri, 23 Jan 2015 18:15:51 +0000	99,2608000000	-0,0184
Fri, 16 Jan 2015 00:55:24 +0000	99,2792000000	+0,0348
Wed, 14 Jan 2015 22:28:30 +0000	99,2444000000	-0,2094
Sat, 03 Jan 2015 09:40:32 +0000	99,4538000000	-0,074
Fri, 26 Dec 2014 21:55:46 +0000	99,5278000000	+0,0625
Wed, 24 Dec 2014 09:39:23 +0000	99,4653000000	+0,1743
Mon, 08 Dec 2014 09:05:54 +0000	99,2910000000	+0,0698
Sun, 07 Dec 2014 03:17:21 +0000	99,2212000000	-0,1041
Wed, 03 Dec 2014 16:53:17 +0000	99,3253000000	+0,0812
Wed, 19 Nov 2014 00:53:17 +0000	99,2441000000	-0,1717
Tue, 18 Nov 2014 18:36:36 +0000	99,4158000000	+0,3114
Sun, 16 Nov 2014 07:02:34 +0000	99,1044000000	+0,0141
Fri, 14 Nov 2014 12:24:05 +0000	99,0903000000	+0,0469
Thu, 13 Nov 2014 06:04:01 +0000	99,0434000000	+0,4188
Tue, 11 Nov 2014 10:34:34 +0000	98,6246000000	-0,3497
Sun, 09 Nov 2014 16:14:29 +0000	98,9743000000	0
Sat, 08 Nov 2014 03:40:23 +0000	98,9743000000	-0,0459
Fri, 07 Nov 2014 22:09:25 +0000	99,0202000000	+0,1723
Thu, 06 Nov 2014 08:39:44 +0000	98,8479000000	-0,1257
Mon, 03 Nov 2014 01:26:44 +0000	98,9736000000	+0,0233
Mon, 27 Oct 2014 12:16:45 +0000	98,9503000000	+0,1432
Sun, 26 Oct 2014 17:11:44 +0000	98,8071000000	+0,1028
Sun, 19 Oct 2014 11:54:25 +0000	98,7043000000	+0,0091
Fri, 17 Oct 2014 21:54:22 +0000	98,6952000000	-0,0923
Mon, 13 Oct 2014 07:24:10 +0000	98,7875000000	0
Sat, 11 Oct 2014 00:07:55 +0000	98,7875000000	+0,4267
Sat, 27 Sep 2014 21:06:21 +0000	98,3608000000	-0,3127
Fri, 26 Sep 2014 14:00:08 +0000	98,6735000000	-0,0004
Wed, 24 Sep 2014 00:41:59 +0000	98,6739000000	+0,1187
Tue, 16 Sep 2014 16:58:43 +0000	98,5552000000	-0,0283
Sun, 14 Sep 2014 11:35:31 +0000	98,5835000000	0
Sat, 13 Sep 2014 02:10:07 +0000	98,5835000000	+0,0492
Tue, 02 Sep 2014 01:29:59 +0000	98,5343000000	+0,0024
Sun, 31 Aug 2014 03:53:16 +0000	98,5319000000	0
Tue, 12 Aug 2014 17:00:09 +0000	98,5319000000	-0,0702
Fri, 08 Aug 2014 00:48:55 +0000	98,6021000000	+0,0236
Thu, 07 Aug 2014 17:57:49 +0000	98,5785000000	-0,1396
Tue, 05 Aug 2014 22:42:54 +0000	98,7181000000	-0,0694
Sun, 03 Aug 2014 22:57:17 +0000	98,7875000000	+0,1165
Tue, 22 Jul 2014 07:27:45 +0000	98,6710000000	-0,4193
Sun, 06 Jul 2014 13:54:26 +0000	99,0903000000	-0,1352
Tue, 01 Jul 2014 19:33:29 +0000	99,2255000000	+0,0886
Thu, 26 Jun 2014 12:27:16 +0000	99,1369000000	+0,0557
Sun, 22 Jun 2014 06:56:00 +0000	99,0812000000	+0,3844
Mon, 16 Jun 2014 03:20:17 +0000	98,6968000000	+0,0485
Thu, 12 Jun 2014 22:21:49 +0000	98,6483000000	+0,1365
Mon, 02 Jun 2014 10:50:45 +0000	98,5118000000	+0,1256
Mon, 02 Jun 2014 03:05:45 +0000	98,3862000000	-0,0185
Sat, 31 May 2014 18:12:59 +0000	98,4047000000	-0,0372
Sun, 18 May 2014 08:29:17 +0000	98,4419000000	+0,3252
Sun, 27 Apr 2014 23:44:44 +0000	98,1167000000	+0,0231
Sat, 12 Apr 2014 23:22:24 +0000	98,0936000000	+0,0229
Fri, 11 Apr 2014 07:18:06 +0000	98,0707000000	-0,0228
Wed, 09 Apr 2014 21:21:09 +0000	98,0935000000	+0,014
Sun, 06 Apr 2014 11:20:45 +0000	98,0795000000	-0,422
Fri, 28 Mar 2014 07:19:11 +0000	98,5015000000	+0,3987
Sat, 22 Mar 2014 22:18:03 +0000	98,1028000000	-0,0276
Sun, 09 Mar 2014 15:39:05 +0000	98,1304000000	0
Sat, 08 Mar 2014 23:17:58 +0000	98,1304000000	0
Tue, 04 Mar 2014 10:09:45 +0000	98,1304000000	+0,0044
Mon, 03 Mar 2014 09:53:34 +0000	98,1260000000	-0,0044
Sun, 02 Mar 2014 06:18:58 +0000	98,1304000000	0
Fri, 28 Feb 2014 18:37:34 +0000	98,1304000000	-0,0096
Sat, 22 Feb 2014 16:40:18 +0000	98,1400000000	+0,0689
Wed, 19 Feb 2014 18:51:28 +0000	98,0711000000	+0,0547
Sun, 16 Feb 2014 15:46:41 +0000	98,0164000000	-0,2014
Thu, 13 Feb 2014 19:52:13 +0000	98,2178000000	+0,0778
Mon, 10 Feb 2014 17:40:30 +0000	98,1400000000	-0,0321
Mon, 10 Feb 2014 03:50:48 +0000	98,1721000000	0
Fri, 07 Feb 2014 03:36:04 +0000	98,1721000000	+0,1475
Wed, 15 Jan 2014 19:57:51 +0000	98,0246000000	-0,0184
Tue, 14 Jan 2014 23:21:37 +0000	98,0430000000	-0,0948
Wed, 08 Jan 2014 00:24:58 +0000	98,1378000000	+0,0471
Sun, 05 Jan 2014 14:31:08 +0000	98,0907000000	-0,0092
Tue, 31 Dec 2013 18:18:43 +0000	98,0999000000	-0,1109
Sat, 14 Dec 2013 06:27:29 +0000	98,2108000000	-0,682817
Fri, 01 Nov 2013 19:17:23 +0000	98,8936170000	-0,106383
Sun, 22 Sep 2013 02:30:15 +0000	99,0000000000	0
Sat, 21 Sep 2013 21:14:08 +0000	99,0000000000	+0,0851064
Mon, 02 Sep 2013 03:12:09 +0000	98,9148936000	0
Thu, 29 Aug 2013 20:07:30 +0000	98,9148936000	0
Tue, 27 Aug 2013 22:42:53 +0000	98,9148936000	-0,0212766
Tue, 20 Aug 2013 14:23:09 +0000	98,9361702000	-0,0212766
Sat, 10 Aug 2013 05:55:15 +0000	98,9574468000	0
Fri, 09 Aug 2013 18:26:31 +0000	98,9574468000	0
Wed, 24 Jul 2013 11:04:15 +0000	98,9574468000	+2,3116135
Thu, 27 Jun 2013 22:30:28 +0000	96,6458333000	0
Thu, 27 Jun 2013 00:06:18 +0000	96,6458333000	-0,1875
Mon, 03 Jun 2013 06:22:40 +0000	96,8333333000	-0,0625
Tue, 21 May 2013 15:54:31 +0000	96,8958333000	+0,0833333
Tue, 30 Apr 2013 01:48:31 +0000	96,8125000000	-0,0625
Wed, 24 Apr 2013 15:16:37 +0000	96,8750000000	-0,0416667
Tue, 09 Apr 2013 16:22:55 +0000	96,9166667000	+0,0833334
Fri, 05 Apr 2013 09:34:43 +0000	96,8333333000	0
Wed, 27 Mar 2013 15:59:40 +0000	96,8333333000	0
Wed, 20 Mar 2013 10:12:22 +0000	96,8333333000	0
Sun, 24 Feb 2013 05:16:56 +0000	96,8333333000	0
Fri, 22 Feb 2013 01:08:19 +0000	96,8333333000	0
Sat, 16 Feb 2013 12:45:22 +0000	96,8333333000	0
Sat, 16 Feb 2013 01:59:34 +0000	96,8333333000	0
Wed, 13 Feb 2013 21:26:14 +0000	96,8333333000	0
Tue, 12 Feb 2013 12:51:13 +0000	96,8333333000	0
Tue, 12 Feb 2013 08:43:57 +0000	96,8333333000	-0,0625
Sun, 10 Feb 2013 19:10:34 +0000	96,8958333000	+0,0625
Sun, 03 Feb 2013 19:17:27 +0000	96,8333333000	-0,0625
Sun, 27 Jan 2013 15:16:02 +0000	96,8958333000	+0,2291666
Wed, 16 Jan 2013 22:38:28 +0000	96,6666667000	0
Mon, 14 Jan 2013 01:32:28 +0000	96,6666667000	-0,2291666
Sat, 12 Jan 2013 09:44:36 +0000	96,8958333000	0
Thu, 03 Jan 2013 21:11:29 +0000	96,8958333000	+0,2291666
Mon, 31 Dec 2012 15:59:23 +0000	96,6666667000	-0,2291666
Sat, 29 Dec 2012 17:03:22 +0000	96,8958333000	+0,2291666
Fri, 28 Dec 2012 13:29:59 +0000	96,6666667000	-0,2291666
Sun, 23 Dec 2012 18:04:50 +0000	96,8958333000	0
Sun, 23 Dec 2012 09:33:36 +0000	96,8958333000	0
Sat, 22 Dec 2012 18:01:00 +0000	96,8958333000	0
Sun, 09 Dec 2012 05:54:20 +0000	96,8958333000	0

Обратите внимание, что информация об обменного курса YER в VND обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 18:06:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Вьетнамский донг

Примечание: График курса обмена валют Йеменский риал/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Вьетнамский донг в течение 1952 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.